KBWP · Invesco KBW Property & Casualty Insurance ETF ETF

Alerts for KBWP

$133.01 -2.15 (-1.59%) At close · Sep 4

Options Chain

Underlying $133.01 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 48 contracts · mixed daily-bar sessions · Jul 22, 2026; 47 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$120.00

$13.01 below spot

ATM implied vol

23.5%

market's expected move

Open interest by strike

Calls Puts

120

121

122

123

124

125

126

127

128

129

130

131

132

133

134

135

136

137

138

139

140

141

142

143

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	2	32.3%	0.959	$12.30	$14.30	$11.65		—	$0.00	$0.60	—	—	—	—
Call · $120 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:58.121 UTC Last $11.65 Breakeven $131.65 Implied vol 32.3% Delta 0.959 ≈96% ITM Gamma 0.011 Theta -0.039 Vega 0.022 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:55:47.189 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.8%	0.88	$8.90	$16.80	—		—	$0.00	$4.30	—	—	—	—
Call · $121 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:38.861 UTC Last — Breakeven — Implied vol 44.8% Delta 0.88 ≈88% ITM Gamma 0.018 Theta -0.097 Vega 0.05 Open interest — OI effective date — Model this call Put · $121 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.9%	0.896	$7.30	$16.00	—		—	$0.00	$4.30	—	—	—	—
Call · $122 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.338 UTC Last — Breakeven — Implied vol 37.9% Delta 0.896 ≈90% ITM Gamma 0.019 Theta -0.077 Vega 0.045 Open interest — OI effective date — Model this call Put · $122 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.2%	0.861	$6.80	$15.00	—		—	$0.00	$4.30	—	—	—	—
Call · $123 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.532 UTC Last — Breakeven — Implied vol 40.2% Delta 0.861 ≈86% ITM Gamma 0.022 Theta -0.096 Vega 0.056 Open interest — OI effective date — Model this call Put · $123 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.196 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.3%	0.853	$5.80	$14.00	—		—	$0.00	$4.30	—	—	—	—
Call · $124 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.401 UTC Last — Breakeven — Implied vol 37.3% Delta 0.853 ≈85% ITM Gamma 0.025 Theta -0.093 Vega 0.058 Open interest — OI effective date — Model this call Put · $124 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.953 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.1%	0.833	$5.00	$13.00	—		—	$0.00	$4.30	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.462 UTC Last — Breakeven — Implied vol 36.1% Delta 0.833 ≈83% ITM Gamma 0.028 Theta -0.097 Vega 0.063 Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.718 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.3%	0.826	$4.00	$11.90	—		—	$0.00	$4.30	—	—	—	—
Call · $126 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:38.861 UTC Last — Breakeven — Implied vol 32.3% Delta 0.826 ≈83% ITM Gamma 0.032 Theta -0.09 Vega 0.065 Open interest — OI effective date — Model this call Put · $126 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29%	0.815	$2.95	$10.90	—		—	$0.00	$4.40	—	—	—	—
Call · $127 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:38.861 UTC Last — Breakeven — Implied vol 29% Delta 0.815 ≈82% ITM Gamma 0.037 Theta -0.085 Vega 0.067 Open interest — OI effective date — Model this call Put · $127 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28%	0.781	$2.05	$10.10	—		—	$0.00	$4.40	—	—	—	—
Call · $128 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.532 UTC Last — Breakeven — Implied vol 28% Delta 0.781 ≈78% ITM Gamma 0.042 Theta -0.09 Vega 0.074 Open interest — OI effective date — Model this call Put · $128 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.956 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.4%	0.755	$1.15	$9.10	—		—	$0.00	$4.50	—	—	—	—
Call · $129 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.657 UTC Last — Breakeven — Implied vol 25.4% Delta 0.755 ≈75% ITM Gamma 0.049 Theta -0.087 Vega 0.079 Open interest — OI effective date — Model this call Put · $129 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.716 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.5%	0.715	$0.30	$8.20	—		—	$0.00	$4.60	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.462 UTC Last — Breakeven — Implied vol 23.5% Delta 0.715 ≈71% ITM Gamma 0.058 Theta -0.086 Vega 0.085 Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.593 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$7.30	—		—	$0.00	$4.70	—	—	—	—
Call · $131 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.091 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $131 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.350 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$6.50	—		—	$0.00	$4.90	—	—	—	—
Call · $132 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $132 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.90	—		—	$0.00	$5.20	—	—	—	—
Call · $133 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.095 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $133 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.033 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $133.01
—	—	—	—	$0.00	$5.20	—		—	$0.00	$5.50	—	—	—	—
Call · $134 Daily-bar session Unknown Quote as of 2026-09-04 19:57:23.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $134 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.411 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$0.00	$6.10	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.779 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.70	—		—	$0.00	$6.80	—	—	—	—
Call · $136 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.532 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $136 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.60	—		—	$0.00	$7.70	—	—	—	—
Call · $137 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.653 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $137 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.486 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.50	—		—	$0.55	$8.40	—	—	—	—
Call · $138 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.898 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $138 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:38.861 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.40	—		—	$1.40	$9.50	—	—	—	—
Call · $139 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.017 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $139 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.40	—		—	$2.40	$10.40	—	—	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.577 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:38.862 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.30	—		—	$3.30	$11.40	—	—	—	—
Call · $141 Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.596 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $141 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:13.261 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.30	—		—	$4.20	$12.30	—	—	—	—
Call · $142 Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.596 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $142 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:37.509 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.30	—		—	$5.20	$13.40	—	—	—	—
Call · $143 Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.596 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $143 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:39.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026; 47 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.