KHYB · KraneShares Asia Pacific High Income USD Bond ETF ETF

Alerts for KHYB

$24.05 -0.01 (-0.02%) At close · Sep 4

Options Chain

Underlying $24.05 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

26.5%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.90	$10.30	—		—	$0.00	$1.10	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.968 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.852 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$9.30	—		—	$0.00	$1.10	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.956 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$8.30	—		—	$0.00	$1.10	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.757 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	77.6%	0.98	$4.90	$7.30	—		—	$0.00	$1.10	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.852 UTC Last — Breakeven — Implied vol 77.6% Delta 0.98 ≈98% ITM Gamma 0.014 Theta -0.008 Vega 0.002 Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.670 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	64.5%	0.978	$3.90	$6.30	—		—	$0.00	$1.10	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.763 UTC Last — Breakeven — Implied vol 64.5% Delta 0.978 ≈98% ITM Gamma 0.018 Theta -0.008 Vega 0.002 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.660 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.9%	0.974	$2.90	$5.30	—		—	$0.00	$1.10	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.669 UTC Last — Breakeven — Implied vol 51.9% Delta 0.974 ≈97% ITM Gamma 0.026 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39.8%	0.969	$1.90	$4.30	—		—	$0.00	$1.10	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.576 UTC Last — Breakeven — Implied vol 39.8% Delta 0.969 ≈97% ITM Gamma 0.039 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.555 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.9%	0.959	$0.90	$3.30	—		—	$0.00	$1.10	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.555 UTC Last — Breakeven — Implied vol 27.9% Delta 0.959 ≈96% ITM Gamma 0.069 Theta -0.006 Vega 0.004 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.465 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$0.00	$1.10	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.457 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$0.00	$1.15	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $24.05
—	—	—	—	$0.00	$0.50	—		—	$0.00	$2.10	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.474 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.455 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$0.80	$3.10	-0.934	26.5%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.481 UTC Last — Breakeven — Implied vol 26.5% Delta -0.934 ≈93% ITM Gamma 0.106 Theta -0.004 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$1.80	$4.10	-0.948	36.5%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.551 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.574 UTC Last — Breakeven — Implied vol 36.5% Delta -0.948 ≈95% ITM Gamma 0.064 Theta -0.004 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$2.80	$5.10	-0.956	45.7%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.568 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.668 UTC Last — Breakeven — Implied vol 45.7% Delta -0.956 ≈96% ITM Gamma 0.045 Theta -0.005 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$3.80	$6.10	-0.961	54.4%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.657 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.762 UTC Last — Breakeven — Implied vol 54.4% Delta -0.961 ≈96% ITM Gamma 0.034 Theta -0.005 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$4.80	$7.10	-0.964	62.7%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.669 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.781 UTC Last — Breakeven — Implied vol 62.7% Delta -0.964 ≈96% ITM Gamma 0.028 Theta -0.006 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$5.80	$8.10	-0.967	70.5%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.756 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.867 UTC Last — Breakeven — Implied vol 70.5% Delta -0.967 ≈97% ITM Gamma 0.023 Theta -0.006 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$6.80	$9.10	-0.968	78%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.953 UTC Last — Breakeven — Implied vol 78% Delta -0.968 ≈97% ITM Gamma 0.02 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$7.80	$10.10	-0.97	85.3%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.781 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.968 UTC Last — Breakeven — Implied vol 85.3% Delta -0.97 ≈97% ITM Gamma 0.018 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.