KIE · State Street(R) SPDR(R) S&P(R) Insurance ETF ETF

Alerts for KIE

$63.90 -0.90 (-1.39%) At close · Sep 4

Options Chain

Underlying $63.90 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 66 contracts · mixed daily-bar sessions · Mar 16, 2026–Sep 4, 2026; 10 unknown

Put / call OI

17.07

Put-heavy positioning

Open interest

41,701

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$64.00

$0.10 above spot

ATM implied vol

17.4%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Jan 15 132d Mar 19 195d Jun 17 285d Dec 17 468d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
4	1	—	—	$28.10	$31.10	$24.14		$0.05	$0.00	$0.45	—	—	1	118
Call · $35 In the money Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:59:53.330 UTC Last $24.14 Breakeven $59.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 13:34:57.272 UTC Last $0.05 Breakeven $34.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 OI effective date Sep 3, 2026 Model this put
4	2	—	—	$22.60	$26.10	$19.00		$0.05	$0.00	$0.20	—	—	6	3.5k
Call · $40 In the money Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 19:59:53.390 UTC Last $19.00 Breakeven $59.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:56.272 UTC Last $0.05 Breakeven $39.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.5k OI effective date Sep 3, 2026 Model this put
—	—	—	—	$21.80	$24.80	—		$0.05	$0.00	$0.75	—	—	1	529
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.338 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:55.605 UTC Last $0.05 Breakeven $40.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 529 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$20.80	$23.80	—		$0.05	$0.00	$0.75	—	—	1	11
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.390 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:53.187 UTC Last $0.05 Breakeven $41.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$20.00	$23.00	—		$0.20	$0.00	$0.20	—	—	1	15
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.390 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:32.356 UTC Last $0.20 Breakeven $42.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$19.30	$21.50	—		$0.05	$0.00	$0.20	—	—	2	52
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.328 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:27.866 UTC Last $0.05 Breakeven $43.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 3, 2026 Model this put
4	1	—	—	$18.10	$20.50	$14.29		$0.05	$0.00	$0.40	—	—	1	331
Call · $45 In the money Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:59:53.330 UTC Last $14.29 Breakeven $59.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:58:30.936 UTC Last $0.05 Breakeven $44.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 331 OI effective date Sep 3, 2026 Model this put
6	9	—	—	$16.60	$19.50	$10.60		$0.05	$0.00	$0.75	—	—	1	118
Call · $46 In the money Daily-bar session Mar 26, 2026 Quote as of 2026-09-04 19:59:53.390 UTC Last $10.60 Breakeven $56.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $46 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:53.538 UTC Last $0.05 Breakeven $45.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 OI effective date Sep 3, 2026 Model this put
6	6	—	—	$16.30	$18.50	$11.23		$0.05	$0.00	$0.10	—	—	3	372
Call · $47 In the money Daily-bar session Apr 9, 2026 Quote as of 2026-09-04 19:59:53.364 UTC Last $11.23 Breakeven $58.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $47 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 17:19:10.682 UTC Last $0.05 Breakeven $46.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 372 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$15.10	$17.50	—		$0.30	$0.00	$0.75	—	—	10	73
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:55.605 UTC Last $0.30 Breakeven $47.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 OI effective date Sep 3, 2026 Model this put
—	—	97.5%	0.939	$14.10	$16.50	—		$1.05	$0.00	$0.15	—	—	5	42
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.364 UTC Last — Breakeven — Implied vol 97.5% Delta 0.939 ≈94% ITM Gamma 0.01 Theta -0.059 Vega 0.015 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Apr 30, 2026 Quote as of 2026-09-04 19:59:32.159 UTC Last $1.05 Breakeven $47.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 3, 2026 Model this put
164	4	103.1%	0.914	$13.30	$15.70	$13.10		$0.02	$0.00	$0.20	—	—	12	3k
Call · $50 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:59:55.605 UTC Last $13.10 Breakeven $63.10 Implied vol 103.1% Delta 0.914 ≈91% ITM Gamma 0.013 Theta -0.08 Vega 0.019 Open interest 164 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:31.747 UTC Last $0.02 Breakeven $49.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3k OI effective date Sep 3, 2026 Model this put
48	3	85.6%	0.931	$12.10	$14.50	$12.10		$0.12	$0.00	$0.20	—	—	2	310
Call · $51 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:59:57.628 UTC Last $12.10 Breakeven $63.10 Implied vol 85.6% Delta 0.931 ≈93% ITM Gamma 0.013 Theta -0.057 Vega 0.016 Open interest 48 OI effective date Sep 3, 2026 Model this call Put · $51 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:58:31.778 UTC Last $0.12 Breakeven $50.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 310 OI effective date Sep 3, 2026 Model this put
—	—	90.4%	0.903	$11.30	$13.70	—		$0.05	$0.00	$0.20	—	—	1	758
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.338 UTC Last — Breakeven — Implied vol 90.4% Delta 0.903 ≈90% ITM Gamma 0.016 Theta -0.076 Vega 0.021 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:33.681 UTC Last $0.05 Breakeven $51.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 758 OI effective date Sep 3, 2026 Model this put
1	1	81.7%	0.903	$10.30	$12.60	$5.80		$0.05	$0.00	$0.10	—	—	2	1.6k
Call · $53 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:54.637 UTC Last $5.80 Breakeven $58.80 Implied vol 81.7% Delta 0.903 ≈90% ITM Gamma 0.017 Theta -0.07 Vega 0.021 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $53 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:05:06.303 UTC Last $0.05 Breakeven $52.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k OI effective date Sep 3, 2026 Model this put
16	1	90%	0.861	$9.60	$12.00	$9.00		$0.10	$0.00	$0.20	—	—	5	8.2k
Call · $54 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:59:53.330 UTC Last $9.00 Breakeven $63.00 Implied vol 90% Delta 0.861 ≈86% ITM Gamma 0.02 Theta -0.097 Vega 0.027 Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $54 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:35.438 UTC Last $0.10 Breakeven $53.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8.2k OI effective date Sep 3, 2026 Model this put
283	6	64.9%	0.903	$8.60	$10.10	$8.02		$0.10	$0.00	$0.20	—	—	1	3.6k
Call · $55 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:57.628 UTC Last $8.02 Breakeven $63.02 Implied vol 64.9% Delta 0.903 ≈90% ITM Gamma 0.022 Theta -0.057 Vega 0.021 Open interest 283 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:27.866 UTC Last $0.10 Breakeven $54.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.6k OI effective date Sep 3, 2026 Model this put
77	10	59.1%	0.895	$7.60	$9.10	$9.46		$0.21	$0.00	$0.25	—	—	1	623
Call · $56 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:59:53.297 UTC Last $9.46 Breakeven $65.46 Implied vol 59.1% Delta 0.895 ≈89% ITM Gamma 0.026 Theta -0.055 Vega 0.022 Open interest 77 OI effective date Sep 3, 2026 Model this call Put · $56 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:58:30.933 UTC Last $0.21 Breakeven $55.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 623 OI effective date Sep 3, 2026 Model this put
105	1	53.2%	0.885	$6.60	$8.10	$3.10		$0.07	$0.00	$0.20	—	—	30	1.1k
Call · $57 In the money Daily-bar session Apr 13, 2026 Quote as of 2026-09-04 19:59:57.628 UTC Last $3.10 Breakeven $60.10 Implied vol 53.2% Delta 0.885 ≈88% ITM Gamma 0.03 Theta -0.053 Vega 0.023 Open interest 105 OI effective date Sep 3, 2026 Model this call Put · $57 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 16:20:16.666 UTC Last $0.07 Breakeven $56.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 3, 2026 Model this put
28	9	25.9%	0.979	$4.80	$7.20	$5.60		$0.23	$0.00	$0.95	—	—	4	64
Call · $58 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:53.328 UTC Last $5.60 Breakeven $63.60 Implied vol 25.9% Delta 0.979 ≈98% ITM Gamma 0.016 Theta -0.012 Vega 0.006 Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $58 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:55.605 UTC Last $0.23 Breakeven $57.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 3, 2026 Model this put
44	2	39.6%	0.869	$4.60	$6.00	$3.35		$0.20	$0.00	$0.95	—	—	1k	809
Call · $59 In the money Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:59:53.364 UTC Last $3.35 Breakeven $62.35 Implied vol 39.6% Delta 0.869 ≈87% ITM Gamma 0.045 Theta -0.044 Vega 0.026 Open interest 44 OI effective date Sep 3, 2026 Model this call Put · $59 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:56.047 UTC Last $0.20 Breakeven $58.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 809 OI effective date Sep 3, 2026 Model this put
60	5	37.1%	0.83	$3.70	$5.10	$5.10		$0.10	$0.05	$0.75	-0.166	36.4%	2	7.6k
Call · $60 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:56.267 UTC Last $5.10 Breakeven $65.10 Implied vol 37.1% Delta 0.83 ≈83% ITM Gamma 0.057 Theta -0.049 Vega 0.031 Open interest 60 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:53.688 UTC Last $0.10 Breakeven $59.90 Implied vol 36.4% Delta -0.166 ≈17% ITM Gamma 0.057 Theta -0.041 Vega 0.03 Open interest 7.6k OI effective date Sep 3, 2026 Model this put
45	1	22.4%	0.875	$2.80	$3.50	$3.60		$0.42	$0.10	$0.75	-0.199	31%	4	8
Call · $61 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:51.823 UTC Last $3.60 Breakeven $64.60 Implied vol 22.4% Delta 0.875 ≈88% ITM Gamma 0.076 Theta -0.027 Vega 0.025 Open interest 45 OI effective date Sep 3, 2026 Model this call Put · $61 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:53.328 UTC Last $0.42 Breakeven $60.58 Implied vol 31% Delta -0.199 ≈20% ITM Gamma 0.075 Theta -0.039 Vega 0.034 Open interest 8 OI effective date Sep 3, 2026 Model this put
407	3	29.4%	0.724	$1.90	$3.30	$3.00		$0.25	$0.20	$0.45	-0.214	21.6%	53	3.8k
Call · $62 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.602 UTC Last $3.00 Breakeven $65.00 Implied vol 29.4% Delta 0.724 ≈72% ITM Gamma 0.094 Theta -0.05 Vega 0.04 Open interest 407 OI effective date Sep 3, 2026 Model this call Put · $62 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:50.101 UTC Last $0.25 Breakeven $61.75 Implied vol 21.6% Delta -0.214 ≈21% ITM Gamma 0.112 Theta -0.028 Vega 0.035 Open interest 3.8k OI effective date Sep 3, 2026 Model this put
255	21	16.5%	0.696	$0.65	$2.10	$1.70		$0.88	$0.15	$0.90	-0.331	19.6%	3	758
Call · $63 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.605 UTC Last $1.70 Breakeven $64.70 Implied vol 16.5% Delta 0.696 ≈70% ITM Gamma 0.176 Theta -0.031 Vega 0.042 Open interest 255 OI effective date Sep 3, 2026 Model this call Put · $63 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:53.639 UTC Last $0.88 Breakeven $62.12 Implied vol 19.6% Delta -0.331 ≈33% ITM Gamma 0.154 Theta -0.031 Vega 0.044 Open interest 758 OI effective date Sep 3, 2026 Model this put
Underlying $63.90
65	1	18.9%	0.504	$0.20	$1.60	$1.00		$1.00	$0.30	$1.25	-0.498	15.9%	1k	1.8k
Call · $64 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:55.605 UTC Last $1.00 Breakeven $65.00 Implied vol 18.9% Delta 0.504 ≈50% ITM Gamma 0.175 Theta -0.038 Vega 0.048 Open interest 65 OI effective date Sep 3, 2026 Model this call Put · $64 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.420 UTC Last $1.00 Breakeven $63.00 Implied vol 15.9% Delta -0.498 ≈50% ITM Gamma 0.208 Theta -0.026 Vega 0.048 Open interest 1.8k OI effective date Sep 3, 2026 Model this put
506	150	—	—	$0.00	$0.80	$0.60		$1.63	$1.00	$1.95	-0.672	18.1%	5	12
Call · $65 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:31.273 UTC Last $0.60 Breakeven $65.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 506 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.420 UTC Last $1.63 Breakeven $63.37 Implied vol 18.1% Delta -0.672 ≈67% ITM Gamma 0.166 Theta -0.026 Vega 0.044 Open interest 12 OI effective date Sep 3, 2026 Model this put
80	2	24.5%	0.259	$0.10	$0.80	$0.91		$2.01	$1.75	$3.10	-0.751	23.5%	5	10
Call · $66 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:56.276 UTC Last $0.91 Breakeven $66.91 Implied vol 24.5% Delta 0.259 ≈26% ITM Gamma 0.109 Theta -0.038 Vega 0.039 Open interest 80 OI effective date Sep 3, 2026 Model this call Put · $66 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.432 UTC Last $2.01 Breakeven $63.99 Implied vol 23.5% Delta -0.751 ≈75% ITM Gamma 0.112 Theta -0.03 Vega 0.038 Open interest 10 OI effective date Sep 3, 2026 Model this put
70	3	33.2%	0.241	$0.10	$1.00	$0.32		$11.20	$2.30	$3.70	—	—	5	5
Call · $67 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.605 UTC Last $0.32 Breakeven $67.32 Implied vol 33.2% Delta 0.241 ≈24% ITM Gamma 0.078 Theta -0.049 Vega 0.038 Open interest 70 OI effective date Sep 3, 2026 Model this call Put · $67 In the money Daily-bar session Mar 16, 2026 Quote as of 2026-09-04 19:59:53.364 UTC Last $11.20 Breakeven $55.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
5	5	—	—	$0.00	$0.75	$1.14		—	$3.20	$4.60	—	—	—	—
Call · $68 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:53.364 UTC Last $1.14 Breakeven $69.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.934 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	2	—	—	$0.00	$1.30	$0.38		$5.56	$4.20	$6.60	-0.838	39.1%	3	3
Call · $69 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:31.763 UTC Last $0.38 Breakeven $69.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $69 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:53.328 UTC Last $5.56 Breakeven $63.44 Implied vol 39.1% Delta -0.838 ≈84% ITM Gamma 0.052 Theta -0.039 Vega 0.03 Open interest 3 OI effective date Sep 3, 2026 Model this put
1	—	—	—	$0.00	$0.75	—		—	$5.10	$6.60	—	—	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
17	16	—	—	$0.00	$0.75	$0.20		$8.60	$6.00	$7.40	—	—	2	—
Call · $71 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:53.330 UTC Last $0.20 Breakeven $71.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $71 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:59:34.858 UTC Last $8.60 Breakeven $62.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 16, 2026–Sep 4, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 20 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.