KJD · KraneShares 2x Long JD Daily ETF ETF

Alerts for KJD

$16.49 +0.63 (+3.98%) At close · Sep 4

Options Chain

Underlying $16.49 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 40 contracts · mixed daily-bar sessions · Mar 13, 2026–Aug 13, 2026; 31 unknown

Put / call OI

3.75

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$18.00

$1.51 above spot

ATM implied vol

58.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$5.80	$7.10	—		—	$0.00	$0.50	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.371 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$4.80	$6.10	$6.40		—	$0.00	$0.50	—	—	—	—
Call · $11 In the money Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:59:53.813 UTC Last $6.40 Breakeven $17.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.813 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.80	$5.10	—		—	$0.00	$0.50	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.371 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.85	$4.10	—		—	$0.00	$0.55	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.326 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.3%	0.966	$1.95	$3.10	—		—	$0.00	$0.60	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.373 UTC Last — Breakeven — Implied vol 51.3% Delta 0.966 ≈97% ITM Gamma 0.05 Theta -0.006 Vega 0.002 Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.371 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	55.6%	0.841	$1.05	$2.25	—		—	$0.00	$0.75	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.326 UTC Last — Breakeven — Implied vol 55.6% Delta 0.841 ≈84% ITM Gamma 0.146 Theta -0.018 Vega 0.007 Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	52.3%	0.647	$0.35	$1.45	$5.80		—	$0.05	$1.00	-0.372	64%	—	—
Call · $16 In the money Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:59:53.978 UTC Last $5.80 Breakeven $21.80 Implied vol 52.3% Delta 0.647 ≈65% ITM Gamma 0.238 Theta -0.025 Vega 0.011 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.362 UTC Last — Breakeven — Implied vol 64% Delta -0.372 ≈37% ITM Gamma 0.198 Theta -0.03 Vega 0.011 Open interest — OI effective date — Model this put
Underlying $16.49
—	—	—	—	$0.00	$0.95	—		$2.10	$0.55	$1.50	-0.581	62.3%	2	2
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.813 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:55:22.966 UTC Last $2.10 Breakeven $14.90 Implied vol 62.3% Delta -0.581 ≈58% ITM Gamma 0.21 Theta -0.029 Vega 0.012 Open interest 2 OI effective date Sep 3, 2026 Model this put
4	1	—	—	$0.00	$0.55	$1.30		$0.60	$1.45	$2.10	-0.746	66.1%	57	58
Call · $18 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:58.684 UTC Last $1.30 Breakeven $19.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:48.615 UTC Last $0.60 Breakeven $17.40 Implied vol 66.1% Delta -0.746 ≈75% ITM Gamma 0.162 Theta -0.025 Vega 0.01 Open interest 58 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.65	—		—	$2.10	$3.30	-0.823	77.9%	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:29.070 UTC Last — Breakeven — Implied vol 77.9% Delta -0.823 ≈82% ITM Gamma 0.112 Theta -0.024 Vega 0.008 Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$0.60	$1.14		—	$3.00	$4.30	-0.87	87.9%	—	—
Call · $20 Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:59:53.373 UTC Last $1.14 Breakeven $21.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.705 UTC Last — Breakeven — Implied vol 87.9% Delta -0.87 ≈87% ITM Gamma 0.081 Theta -0.021 Vega 0.006 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.55	$1.50		—	$4.00	$5.20	-0.908	93.8%	—	—
Call · $21 Daily-bar session Jul 13, 2026 Quote as of 2026-09-04 19:59:53.371 UTC Last $1.50 Breakeven $22.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:29.073 UTC Last — Breakeven — Implied vol 93.8% Delta -0.908 ≈91% ITM Gamma 0.059 Theta -0.017 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$4.90	$6.20	-0.944	94.5%	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:29.202 UTC Last — Breakeven — Implied vol 94.5% Delta -0.944 ≈94% ITM Gamma 0.04 Theta -0.011 Vega 0.003 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.50	$2.30		—	$5.90	$7.20	—	—	—	—
Call · $23 Daily-bar session Mar 25, 2026 Quote as of 2026-09-04 19:59:53.813 UTC Last $2.30 Breakeven $25.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.813 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$6.90	$8.20	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.371 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:29.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	1	—	—	$0.00	$0.15	$0.30		—	$7.90	$9.20	—	—	—	—
Call · $25 Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:55:47.778 UTC Last $0.30 Breakeven $25.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.177 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$8.90	$10.20	—	—	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:29.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$9.90	$11.20	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:29.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$10.90	$12.20	—	—	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.326 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:29.056 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$11.90	$13.20	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:29.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 13, 2026–Aug 13, 2026; 31 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.