KNCT · Invesco Next Gen Connectivity ETF ETF

Alerts for KNCT

$198.20 +3.17 (+1.63%) At close · Sep 4

Options Chain

Underlying $198.20 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 80 contracts · mixed daily-bar sessions · Jul 21, 2026; 79 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$220.00

$21.80 above spot

ATM implied vol

30.2%

market's expected move

Open interest by strike · near the money

Calls Puts

173

174

175

176

177

178

179

180

181

182

183

184

185

186

187

188

189

190

191

192

193

194

195

196

197

198

199

200

205

210

215

220

225

230

235

240

245

250

255

260

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$22.60	$27.60	—		—	$0.00	$3.10	—	—	—	—
Call · $173 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.637 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $173 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.037 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.50	$26.50	—		—	$0.00	$3.10	—	—	—	—
Call · $174 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $174 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.40	$25.30	—		—	$0.00	$3.10	—	—	—	—
Call · $175 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:02.288 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.60	$24.60	—		—	$0.00	$3.10	—	—	—	—
Call · $176 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $176 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.70	$23.70	—		—	$0.00	$3.20	—	—	—	—
Call · $177 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.312 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $177 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.80	$22.80	—		—	$0.00	$3.20	—	—	—	—
Call · $178 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $178 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.842 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.80	$21.80	—		—	$0.00	$3.20	—	—	—	—
Call · $179 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $179 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.3%	0.981	$16.00	$21.00	—		—	$0.00	$3.40	—	—	—	—
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.113 UTC Last — Breakeven — Implied vol 25.3% Delta 0.981 ≈98% ITM Gamma 0.005 Theta -0.035 Vega 0.018 Open interest — OI effective date — Model this call Put · $180 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.798 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24%	0.98	$15.00	$20.00	—		—	$0.00	$3.40	—	—	—	—
Call · $181 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.074 UTC Last — Breakeven — Implied vol 24% Delta 0.98 ≈98% ITM Gamma 0.005 Theta -0.034 Vega 0.018 Open interest — OI effective date — Model this call Put · $181 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.737 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.7%	0.979	$14.00	$19.00	—		—	$0.00	$3.50	—	—	—	—
Call · $182 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.004 UTC Last — Breakeven — Implied vol 22.7% Delta 0.979 ≈98% ITM Gamma 0.006 Theta -0.034 Vega 0.019 Open interest — OI effective date — Model this call Put · $182 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.709 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.2%	0.958	$13.10	$18.10	—		—	$0.00	$3.60	—	—	—	—
Call · $183 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.937 UTC Last — Breakeven — Implied vol 25.2% Delta 0.958 ≈96% ITM Gamma 0.01 Theta -0.05 Vega 0.034 Open interest — OI effective date — Model this call Put · $183 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.693 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.3%	0.939	$12.20	$17.20	—		—	$0.00	$3.70	—	—	—	—
Call · $184 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.901 UTC Last — Breakeven — Implied vol 26.3% Delta 0.939 ≈94% ITM Gamma 0.012 Theta -0.063 Vega 0.045 Open interest — OI effective date — Model this call Put · $184 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.5%	0.909	$11.40	$16.40	—		—	$0.00	$3.70	—	—	—	—
Call · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.824 UTC Last — Breakeven — Implied vol 28.5% Delta 0.909 ≈91% ITM Gamma 0.015 Theta -0.084 Vega 0.061 Open interest — OI effective date — Model this call Put · $185 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.604 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.3%	0.892	$10.50	$15.50	—		—	$0.00	$3.80	—	—	—	—
Call · $186 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.798 UTC Last — Breakeven — Implied vol 28.3% Delta 0.892 ≈89% ITM Gamma 0.018 Theta -0.092 Vega 0.069 Open interest — OI effective date — Model this call Put · $186 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.590 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.4%	0.856	$9.80	$14.80	—		—	$0.00	$4.00	—	—	—	—
Call · $187 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.722 UTC Last — Breakeven — Implied vol 30.4% Delta 0.856 ≈86% ITM Gamma 0.02 Theta -0.115 Vega 0.085 Open interest — OI effective date — Model this call Put · $187 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.4%	0.858	$8.70	$13.70	—		—	$0.10	$4.20	-0.231	41.1%	—	—
Call · $188 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.694 UTC Last — Breakeven — Implied vol 27.4% Delta 0.858 ≈86% ITM Gamma 0.022 Theta -0.104 Vega 0.084 Open interest — OI effective date — Model this call Put · $188 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.155 UTC Last — Breakeven — Implied vol 41.1% Delta -0.231 ≈23% ITM Gamma 0.02 Theta -0.175 Vega 0.114 Open interest — OI effective date — Model this put
—	—	28.8%	0.823	$8.00	$13.00	—		—	$0.20	$4.40	-0.248	40.2%	—	—
Call · $189 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.612 UTC Last — Breakeven — Implied vol 28.8% Delta 0.823 ≈82% ITM Gamma 0.024 Theta -0.123 Vega 0.097 Open interest — OI effective date — Model this call Put · $189 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.153 UTC Last — Breakeven — Implied vol 40.2% Delta -0.248 ≈25% ITM Gamma 0.021 Theta -0.178 Vega 0.118 Open interest — OI effective date — Model this put
—	—	29.7%	0.79	$7.30	$12.30	—		—	$0.40	$4.50	-0.265	39.1%	—	—
Call · $190 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.591 UTC Last — Breakeven — Implied vol 29.7% Delta 0.79 ≈79% ITM Gamma 0.026 Theta -0.138 Vega 0.108 Open interest — OI effective date — Model this call Put · $190 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.150 UTC Last — Breakeven — Implied vol 39.1% Delta -0.265 ≈27% ITM Gamma 0.022 Theta -0.179 Vega 0.123 Open interest — OI effective date — Model this put
—	—	29.3%	0.764	$6.50	$11.50	—		—	$0.30	$4.70	-0.28	37.1%	—	—
Call · $191 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.507 UTC Last — Breakeven — Implied vol 29.3% Delta 0.764 ≈76% ITM Gamma 0.028 Theta -0.144 Vega 0.115 Open interest — OI effective date — Model this call Put · $191 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.056 UTC Last — Breakeven — Implied vol 37.1% Delta -0.28 ≈28% ITM Gamma 0.024 Theta -0.174 Vega 0.126 Open interest — OI effective date — Model this put
—	—	28.7%	0.738	$5.70	$10.70	—		—	$0.20	$5.00	-0.299	35.4%	—	—
Call · $192 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.438 UTC Last — Breakeven — Implied vol 28.7% Delta 0.738 ≈74% ITM Gamma 0.03 Theta -0.148 Vega 0.122 Open interest — OI effective date — Model this call Put · $192 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.054 UTC Last — Breakeven — Implied vol 35.4% Delta -0.299 ≈30% ITM Gamma 0.026 Theta -0.171 Vega 0.13 Open interest — OI effective date — Model this put
—	—	28.7%	0.706	$5.00	$10.00	—		—	$0.80	$5.30	-0.33	36.3%	—	—
Call · $193 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.403 UTC Last — Breakeven — Implied vol 28.7% Delta 0.706 ≈71% ITM Gamma 0.032 Theta -0.156 Vega 0.129 Open interest — OI effective date — Model this call Put · $193 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.233 UTC Last — Breakeven — Implied vol 36.3% Delta -0.33 ≈33% ITM Gamma 0.027 Theta -0.182 Vega 0.135 Open interest — OI effective date — Model this put
—	—	24.8%	0.695	$3.80	$8.80	—		—	$1.30	$5.50	-0.357	36.2%	—	—
Call · $194 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.054 UTC Last — Breakeven — Implied vol 24.8% Delta 0.695 ≈69% ITM Gamma 0.038 Theta -0.138 Vega 0.131 Open interest — OI effective date — Model this call Put · $194 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.050 UTC Last — Breakeven — Implied vol 36.2% Delta -0.357 ≈36% ITM Gamma 0.028 Theta -0.187 Vega 0.14 Open interest — OI effective date — Model this put
—	—	24.8%	0.655	$3.20	$8.10	—		—	$1.40	$5.90	-0.383	35.1%	—	—
Call · $195 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.656 UTC Last — Breakeven — Implied vol 24.8% Delta 0.655 ≈65% ITM Gamma 0.04 Theta -0.144 Vega 0.138 Open interest — OI effective date — Model this call Put · $195 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.233 UTC Last — Breakeven — Implied vol 35.1% Delta -0.383 ≈38% ITM Gamma 0.029 Theta -0.185 Vega 0.143 Open interest — OI effective date — Model this put
—	—	26.3%	0.609	$2.80	$7.70	—		—	$1.60	$6.30	-0.411	34.3%	—	—
Call · $196 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.048 UTC Last — Breakeven — Implied vol 26.3% Delta 0.609 ≈61% ITM Gamma 0.039 Theta -0.157 Vega 0.144 Open interest — OI effective date — Model this call Put · $196 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.046 UTC Last — Breakeven — Implied vol 34.3% Delta -0.411 ≈41% ITM Gamma 0.03 Theta -0.183 Vega 0.146 Open interest — OI effective date — Model this put
—	—	26.8%	0.568	$2.30	$7.20	—		—	$2.20	$6.90	-0.443	35.3%	—	—
Call · $197 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.046 UTC Last — Breakeven — Implied vol 26.8% Delta 0.568 ≈57% ITM Gamma 0.039 Theta -0.162 Vega 0.147 Open interest — OI effective date — Model this call Put · $197 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.045 UTC Last — Breakeven — Implied vol 35.3% Delta -0.443 ≈44% ITM Gamma 0.03 Theta -0.191 Vega 0.148 Open interest — OI effective date — Model this put
—	—	25.6%	0.529	$1.60	$6.50	—		—	$2.60	$7.30	-0.473	34.7%	—	—
Call · $198 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.028 UTC Last — Breakeven — Implied vol 25.6% Delta 0.529 ≈53% ITM Gamma 0.042 Theta -0.157 Vega 0.149 Open interest — OI effective date — Model this call Put · $198 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.027 UTC Last — Breakeven — Implied vol 34.7% Delta -0.473 ≈47% ITM Gamma 0.031 Theta -0.189 Vega 0.149 Open interest — OI effective date — Model this put
Underlying $198.20
—	—	28.6%	0.491	$1.50	$6.50	—		—	$3.10	$7.80	-0.504	34.6%	—	—
Call · $199 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.151 UTC Last — Breakeven — Implied vol 28.6% Delta 0.491 ≈49% ITM Gamma 0.037 Theta -0.173 Vega 0.149 Open interest — OI effective date — Model this call Put · $199 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.045 UTC Last — Breakeven — Implied vol 34.6% Delta -0.504 ≈50% ITM Gamma 0.031 Theta -0.188 Vega 0.149 Open interest — OI effective date — Model this put
—	—	27.9%	0.452	$1.00	$5.90	—		—	$3.60	$8.50	-0.534	35%	—	—
Call · $200 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.046 UTC Last — Breakeven — Implied vol 27.9% Delta 0.452 ≈45% ITM Gamma 0.038 Theta -0.168 Vega 0.148 Open interest — OI effective date — Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.047 UTC Last — Breakeven — Implied vol 35% Delta -0.534 ≈53% ITM Gamma 0.03 Theta -0.189 Vega 0.149 Open interest — OI effective date — Model this put
—	—	32.6%	0.31	$0.20	$4.50	—		—	$7.30	$12.30	-0.655	39.4%	—	—
Call · $205 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.055 UTC Last — Breakeven — Implied vol 32.6% Delta 0.31 ≈31% ITM Gamma 0.029 Theta -0.171 Vega 0.132 Open interest — OI effective date — Model this call Put · $205 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.498 UTC Last — Breakeven — Implied vol 39.4% Delta -0.655 ≈66% ITM Gamma 0.025 Theta -0.195 Vega 0.138 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.80	—		—	$11.70	$16.70	-0.731	45.4%	—	—
Call · $210 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.540 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.768 UTC Last — Breakeven — Implied vol 45.4% Delta -0.731 ≈73% ITM Gamma 0.019 Theta -0.2 Vega 0.123 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$16.40	$21.30	-0.78	51.7%	—	—
Call · $215 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $215 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:02.286 UTC Last — Breakeven — Implied vol 51.7% Delta -0.78 ≈78% ITM Gamma 0.015 Theta -0.203 Vega 0.111 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$3.00	$2.46		—	$21.30	$26.20	-0.807	59.1%	—	—
Call · $220 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:32.913 UTC Last $2.46 Breakeven $222.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:02.286 UTC Last — Breakeven — Implied vol 59.1% Delta -0.807 ≈81% ITM Gamma 0.012 Theta -0.214 Vega 0.102 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$26.20	$31.10	-0.829	65.9%	—	—
Call · $225 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.108 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $225 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:02.286 UTC Last — Breakeven — Implied vol 65.9% Delta -0.829 ≈83% ITM Gamma 0.01 Theta -0.222 Vega 0.095 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.90	—		—	$31.10	$36.00	-0.846	72%	—	—
Call · $230 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:02.286 UTC Last — Breakeven — Implied vol 72% Delta -0.846 ≈85% ITM Gamma 0.009 Theta -0.226 Vega 0.089 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.90	—		—	$36.30	$41.20	-0.848	81.2%	—	—
Call · $235 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $235 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:05.990 UTC Last — Breakeven — Implied vol 81.2% Delta -0.848 ≈85% ITM Gamma 0.008 Theta -0.255 Vega 0.088 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.90	—		—	$41.00	$45.90	-0.868	84.3%	—	—
Call · $240 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:02.286 UTC Last — Breakeven — Implied vol 84.3% Delta -0.868 ≈87% ITM Gamma 0.007 Theta -0.238 Vega 0.08 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.90	—		—	$46.00	$50.90	-0.875	90.5%	—	—
Call · $245 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.190 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $245 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:02.286 UTC Last — Breakeven — Implied vol 90.5% Delta -0.875 ≈87% ITM Gamma 0.006 Theta -0.247 Vega 0.077 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.90	—		—	$50.90	$55.80	-0.884	95.2%	—	—
Call · $250 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:02.286 UTC Last — Breakeven — Implied vol 95.2% Delta -0.884 ≈88% ITM Gamma 0.006 Theta -0.245 Vega 0.073 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.90	—		—	$55.90	$60.80	-0.889	101%	—	—
Call · $255 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.702 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $255 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:02.286 UTC Last — Breakeven — Implied vol 101% Delta -0.889 ≈89% ITM Gamma 0.005 Theta -0.252 Vega 0.071 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.90	—		—	$60.90	$65.80	-0.893	106.5%	—	—
Call · $260 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.936 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:02.286 UTC Last — Breakeven — Implied vol 106.5% Delta -0.893 ≈89% ITM Gamma 0.005 Theta -0.258 Vega 0.069 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 21, 2026; 79 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 40" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.