KNGZ · First Trust S&P 500 Diversified Dividend Aristocrats ETF ETF

Alerts for KNGZ

$42.50 -0.17 (-0.41%) At close · Sep 4

Options Chain

Underlying $42.50 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Mar 13, 2026–Aug 6, 2026; 31 unknown

Put / call OI

0.50

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$37.00

$5.50 below spot

ATM implied vol

19.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$14.50	$16.80	—		—	$0.00	$0.55	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:51.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.765 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.30	$15.80	—		—	$0.00	$0.55	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:51.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.765 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.30	$14.80	—		—	$0.00	$0.55	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:51.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	78.1%	0.993	$11.30	$13.80	—		—	$0.00	$0.55	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:51.531 UTC Last — Breakeven — Implied vol 78.1% Delta 0.993 ≈99% ITM Gamma 0.003 Theta -0.008 Vega 0.002 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	70.7%	0.993	$10.30	$12.80	—		—	$0.00	$0.55	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:51.531 UTC Last — Breakeven — Implied vol 70.7% Delta 0.993 ≈99% ITM Gamma 0.004 Theta -0.008 Vega 0.002 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	79.9%	0.975	$9.30	$11.90	$5.20		—	$0.00	$0.55	—	—	—	—
Call · $32 In the money Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:55:51.531 UTC Last $5.20 Breakeven $37.20 Implied vol 79.9% Delta 0.975 ≈98% ITM Gamma 0.009 Theta -0.017 Vega 0.005 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.205 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	56.7%	0.992	$8.30	$10.80	—		—	$0.00	$0.55	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:51.530 UTC Last — Breakeven — Implied vol 56.7% Delta 0.992 ≈99% ITM Gamma 0.005 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	50%	0.992	$7.30	$9.80	$5.10		$0.55	$0.00	$0.55	—	—	1	1
Call · $34 In the money Daily-bar session Apr 22, 2026 Quote as of 2026-09-04 19:55:51.530 UTC Last $5.10 Breakeven $39.10 Implied vol 50% Delta 0.992 ≈99% ITM Gamma 0.005 Theta -0.007 Vega 0.002 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $34 Daily-bar session Apr 21, 2026 Quote as of 2026-09-04 19:59:36.838 UTC Last $0.55 Breakeven $33.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	57.4%	0.968	$6.30	$8.90	—		—	$0.00	$0.55	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:51.530 UTC Last — Breakeven — Implied vol 57.4% Delta 0.968 ≈97% ITM Gamma 0.015 Theta -0.016 Vega 0.006 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.2%	0.965	$5.30	$7.90	—		—	$0.00	$0.55	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:51.529 UTC Last — Breakeven — Implied vol 50.2% Delta 0.965 ≈96% ITM Gamma 0.019 Theta -0.015 Vega 0.006 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	31%	0.992	$4.30	$6.80	$2.65		—	$0.00	$0.55	—	—	—	1
Call · $37 In the money Daily-bar session Apr 22, 2026 Quote as of 2026-09-04 19:55:51.529 UTC Last $2.65 Breakeven $39.65 Implied vol 31% Delta 0.992 ≈99% ITM Gamma 0.009 Theta -0.006 Vega 0.002 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.926 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
3	1	41.6%	0.931	$3.40	$5.90	$4.00		—	$0.00	$0.55	—	—	—	—
Call · $38 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:55:51.529 UTC Last $4.00 Breakeven $42.00 Implied vol 41.6% Delta 0.931 ≈93% ITM Gamma 0.04 Theta -0.021 Vega 0.011 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.450 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.7%	0.896	$2.50	$4.90	—		—	$0.00	$0.50	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:51.528 UTC Last — Breakeven — Implied vol 37.7% Delta 0.896 ≈90% ITM Gamma 0.06 Theta -0.024 Vega 0.014 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.811 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	27.9%	0.885	$1.45	$3.90	$0.80		$0.70	$0.00	$0.60	—	—	1	2
Call · $40 In the money Daily-bar session May 5, 2026 Quote as of 2026-09-04 19:55:51.528 UTC Last $0.80 Breakeven $40.80 Implied vol 27.9% Delta 0.885 ≈89% ITM Gamma 0.087 Theta -0.02 Vega 0.016 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:56:34.634 UTC Last $0.70 Breakeven $39.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
3	1	19.5%	0.848	$0.50	$2.85	$0.60		$0.50	$0.00	$0.60	—	—	1	7
Call · $41 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:59:58.764 UTC Last $0.60 Breakeven $41.60 Implied vol 19.5% Delta 0.848 ≈85% ITM Gamma 0.151 Theta -0.018 Vega 0.019 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $41 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:55:22.891 UTC Last $0.50 Breakeven $40.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$0.00	$1.90	$0.40		$0.40	$0.00	$1.10	—	—	1	2
Call · $42 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:55:22.766 UTC Last $0.40 Breakeven $42.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $42 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:55:22.641 UTC Last $0.40 Breakeven $41.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $42.50
—	—	—	—	$0.00	$1.30	—		—	$0.00	$1.75	—	—	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.576 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$0.55	—		—	$0.25	$2.55	—	—	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$1.25	$3.70	-0.951	17.8%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.595 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:51.527 UTC Last — Breakeven — Implied vol 17.8% Delta -0.951 ≈95% ITM Gamma 0.072 Theta -0.001 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$2.30	$4.70	-0.938	26.4%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.813 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:51.528 UTC Last — Breakeven — Implied vol 26.4% Delta -0.938 ≈94% ITM Gamma 0.058 Theta -0.006 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$3.20	$5.70	-0.989	22.7%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.035 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:51.528 UTC Last — Breakeven — Implied vol 22.7% Delta -0.989 ≈99% ITM Gamma 0.016 Theta 0.003 Vega 0.002 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 13, 2026–Aug 6, 2026; 31 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.