KOID · KraneShares Global Humanoid and Embodied Intelligence Index ETF ETF

Alerts for KOID

$36.42 +0.46 (+1.28%) At close · Sep 4

Options Chain

Underlying $36.42 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 52 contracts · mixed daily-bar sessions · Aug 4, 2026–Sep 3, 2026; 37 unknown

Put / call OI

0.90

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$35.00

$1.42 below spot

ATM implied vol

46.6%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$14.70	$17.50	—		—	$0.00	$2.15	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.563 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.80	$15.80	—		—	$0.00	$2.15	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.073 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.70	$12.60	—		—	$0.00	$2.15	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.361 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.70	$8.60	—		—	$0.00	$2.15	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.356 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$7.60	—		$0.12	$0.00	$0.25	—	—	2	2
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.263 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:57:02.250 UTC Last $0.12 Breakeven $29.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$4.00	$6.60	$4.93		—	$0.00	$2.15	—	—	—	—
Call · $31 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:32.163 UTC Last $4.93 Breakeven $35.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.968 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$3.00	$5.60	$3.40		—	$0.00	$2.15	—	—	—	—
Call · $32 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:32.066 UTC Last $3.40 Breakeven $35.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.00	$4.70	—		—	$0.00	$2.20	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.861 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.20	$3.90	—		—	$0.00	$2.25	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.765 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$2.60	$3.00		$0.50	$0.00	$0.95	—	—	11	21
Call · $35 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:31.762 UTC Last $3.00 Breakeven $38.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:31.755 UTC Last $0.50 Breakeven $34.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$2.00	$1.10		$0.85	$0.35	$1.15	-0.331	46.6%	2	2
Call · $36 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:31.658 UTC Last $1.10 Breakeven $37.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $36 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:31.656 UTC Last $0.85 Breakeven $35.15 Implied vol 46.6% Delta -0.331 ≈33% ITM Gamma 0.111 Theta -0.044 Vega 0.026 Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $36.42
10	10	—	—	$0.00	$1.50	$1.56		$0.99	$0.00	$3.00	—	—	2	3
Call · $37 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:31.658 UTC Last $1.56 Breakeven $38.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:31.662 UTC Last $0.99 Breakeven $36.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$2.30	$1.75		—	$1.00	$3.70	-0.533	69.4%	—	—
Call · $38 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:31.757 UTC Last $1.75 Breakeven $39.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.765 UTC Last — Breakeven — Implied vol 69.4% Delta -0.533 ≈53% ITM Gamma 0.082 Theta -0.072 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$1.50	$4.00	-0.632	61.1%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.148 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.202 UTC Last — Breakeven — Implied vol 61.1% Delta -0.632 ≈63% ITM Gamma 0.088 Theta -0.06 Vega 0.027 Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$1.00	$0.50		$3.33	$2.45	$5.30	-0.659	77.6%	1	—
Call · $40 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:35.112 UTC Last $0.50 Breakeven $40.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.596 UTC Last $3.33 Breakeven $36.67 Implied vol 77.6% Delta -0.659 ≈66% ITM Gamma 0.067 Theta -0.074 Vega 0.026 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$2.15	$0.76		—	$3.40	$6.30	-0.69	87.4%	—	—
Call · $41 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:31.959 UTC Last $0.76 Breakeven $41.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.998 UTC Last — Breakeven — Implied vol 87.4% Delta -0.69 ≈69% ITM Gamma 0.058 Theta -0.08 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		$3.50	$4.70	$7.20	-0.702	101.4%	2	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:59.580 UTC Last $3.50 Breakeven $38.50 Implied vol 101.4% Delta -0.702 ≈70% ITM Gamma 0.049 Theta -0.092 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$5.40	$8.30	-0.73	106.6%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.067 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.581 UTC Last — Breakeven — Implied vol 106.6% Delta -0.73 ≈73% ITM Gamma 0.044 Theta -0.092 Vega 0.023 Open interest — OI effective date — Model this put
7	9	—	—	$0.00	$0.20	$0.10		—	$6.50	$9.30	-0.738	117.5%	—	—
Call · $44 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:09.316 UTC Last $0.10 Breakeven $44.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.008 UTC Last — Breakeven — Implied vol 117.5% Delta -0.738 ≈74% ITM Gamma 0.039 Theta -0.1 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$7.50	$10.30	-0.75	125.9%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.312 UTC Last — Breakeven — Implied vol 125.9% Delta -0.75 ≈75% ITM Gamma 0.036 Theta -0.104 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$8.50	$11.30	-0.76	133.8%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.264 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.614 UTC Last — Breakeven — Implied vol 133.8% Delta -0.76 ≈76% ITM Gamma 0.033 Theta -0.109 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$9.50	$12.30	-0.769	141.4%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.909 UTC Last — Breakeven — Implied vol 141.4% Delta -0.769 ≈77% ITM Gamma 0.031 Theta -0.112 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$10.50	$13.30	-0.777	148.7%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.545 UTC Last — Breakeven — Implied vol 148.7% Delta -0.777 ≈78% ITM Gamma 0.029 Theta -0.116 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$11.50	$14.30	—	—	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$12.50	$15.30	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.459 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.670 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$17.50	$20.30	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.658 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 4, 2026–Sep 3, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.