KOMP · State Street(R) SPDR(R) S&P Kensho New Economies Composite ETF ETF

Alerts for KOMP

$67.68 +0.18 (+0.27%) At close · Sep 4

Options Chain

Underlying $67.68 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 21, 2026; 37 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$65.00

$2.68 below spot

ATM implied vol

22.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.00	$10.00	—		—	$0.00	$0.80	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.736 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$9.00	—		—	$0.00	$0.80	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.345 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.568 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$8.00	—		—	$0.00	$0.85	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.403 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$7.00	—		—	$0.00	$0.85	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.348 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.292 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$6.00	—		—	$0.00	$0.90	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.122 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.20	$5.10	—		—	$0.00	$0.90	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.348 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.014 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$1.25	$4.20	$2.95		—	$0.00	$1.25	—	—	—	—
Call · $65 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:53.348 UTC Last $2.95 Breakeven $67.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.909 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.6%	0.806	$0.50	$3.50	—		—	$0.00	$1.65	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.345 UTC Last — Breakeven — Implied vol 16.6% Delta 0.806 ≈81% ITM Gamma 0.13 Theta -0.028 Vega 0.035 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.70	—		—	$0.00	$2.15	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.956 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.956 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $67.68
—	—	—	—	$0.00	$2.05	—		—	$0.00	$2.70	—	—	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.639 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.691 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$0.45	$3.30	-0.656	22.6%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.774 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.992 UTC Last — Breakeven — Implied vol 22.6% Delta -0.656 ≈66% ITM Gamma 0.128 Theta -0.036 Vega 0.047 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$1.25	$4.20	-0.741	25.6%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.892 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.557 UTC Last — Breakeven — Implied vol 25.6% Delta -0.741 ≈74% ITM Gamma 0.099 Theta -0.035 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$2.20	$5.10	-0.793	29.2%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.557 UTC Last — Breakeven — Implied vol 29.2% Delta -0.793 ≈79% ITM Gamma 0.077 Theta -0.035 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$3.10	$6.10	-0.828	32.8%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.102 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.605 UTC Last — Breakeven — Implied vol 32.8% Delta -0.828 ≈83% ITM Gamma 0.061 Theta -0.035 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$4.10	$7.10	-0.845	37.6%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.276 UTC Last — Breakeven — Implied vol 37.6% Delta -0.845 ≈84% ITM Gamma 0.05 Theta -0.038 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$5.10	$8.10	-0.857	42.1%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.465 UTC Last — Breakeven — Implied vol 42.1% Delta -0.857 ≈86% ITM Gamma 0.042 Theta -0.04 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$6.10	$9.10	-0.868	46.4%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.506 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.605 UTC Last — Breakeven — Implied vol 46.4% Delta -0.868 ≈87% ITM Gamma 0.036 Theta -0.042 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$7.10	$10.10	-0.876	50.5%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.700 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.605 UTC Last — Breakeven — Implied vol 50.5% Delta -0.876 ≈88% ITM Gamma 0.032 Theta -0.044 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$8.10	$11.10	-0.883	54.5%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.837 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.640 UTC Last — Breakeven — Implied vol 54.5% Delta -0.883 ≈88% ITM Gamma 0.028 Theta -0.046 Vega 0.025 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 21, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.