KORU Options Chain — Direxion Daily MSCI South Korea Bull 3X Shares ETF

Calls		Puts
1	1	—	—	$20.00	$20.80	$16.90	—	$0.00	$0.05	—	—	—	—
Call · $3 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.865 UTC Last $16.90 Breakeven $19.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 13:45:34.487 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.00	$19.80	—	—	$0.00	$0.05	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.873 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 13:34:50.450 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.00	$18.80	—	—	$0.00	$0.05	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 13:47:20.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.00	$17.80	—	$0.20	$0.00	$0.05	—	—	1	1
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.866 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 13:30:25.577 UTC Last $0.20 Breakeven $5.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$16.00	$16.80	—	$0.10	$0.00	$0.05	—	—	10	25
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.866 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 13:43:30.084 UTC Last $0.10 Breakeven $6.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$15.50	$16.30	—	—	$0.00	$1.50	—	—	—	—
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-04 13:30:01.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.00	$15.90	—	—	$0.00	$0.25	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.50	$15.40	—	$0.08	$0.00	$0.25	—	—	5	20
Call · $8.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8.5 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.871 UTC Last $0.08 Breakeven $8.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$14.00	$14.90	—	$0.10	$0.00	$0.25	—	—	5	33
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.870 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.867 UTC Last $0.10 Breakeven $8.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$13.50	$14.30	—	$0.19	$0.00	$0.25	—	—	1	2
Call · $9.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9.5 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.871 UTC Last $0.19 Breakeven $9.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$13.00	$13.90	—	$0.04	$0.00	$0.10	—	—	7	33
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:34.955 UTC Last $0.04 Breakeven $9.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$12.50	$13.40	—	$0.25	$0.00	$0.30	—	—	7	7
Call · $10.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10.5 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.25 Breakeven $10.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$12.00	$12.80	—	$0.15	$0.00	$0.30	—	—	9	66
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.867 UTC Last $0.15 Breakeven $10.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$11.50	$12.30	—	$0.03	$0.00	$0.30	—	—	1	135
Call · $11.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.822 UTC Last $0.03 Breakeven $11.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 135 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$11.00	$11.90	$6.90	$0.05	$0.00	$0.10	—	—	10	192
Call · $12 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:59.867 UTC Last $6.90 Breakeven $18.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 13:33:27.554 UTC Last $0.05 Breakeven $11.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 192 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$10.50	$11.40	—	$0.10	$0.00	$0.35	—	—	1	120
Call · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.871 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.874 UTC Last $0.10 Breakeven $12.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 120 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$10.00	$10.80	$9.86	$0.03	$0.00	$0.35	—	—	5	68
Call · $13 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.864 UTC Last $9.86 Breakeven $22.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.852 UTC Last $0.03 Breakeven $12.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$9.50	$10.30	$9.43	$0.50	$0.00	$0.35	—	—	4	31
Call · $13.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.864 UTC Last $9.43 Breakeven $22.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13.5 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.873 UTC Last $0.50 Breakeven $13.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$9.00	$9.80	$6.30	$0.10	$0.00	$0.10	—	—	5	488
Call · $14 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $6.30 Breakeven $20.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.867 UTC Last $0.10 Breakeven $13.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 488 OI effective date Sep 3, 2026 Model this put
18	10	—	—	$8.50	$9.30	$5.74	$0.04	$0.00	$0.35	—	—	22	79
Call · $14.5 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:59.871 UTC Last $5.74 Breakeven $20.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $14.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.814 UTC Last $0.04 Breakeven $14.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 79 OI effective date Sep 3, 2026 Model this put
32	3	—	—	$8.00	$8.80	$5.94	$0.05	$0.00	$0.05	—	—	89	798
Call · $15 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:59.912 UTC Last $5.94 Breakeven $20.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 18:47:51.602 UTC Last $0.05 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 798 OI effective date Sep 3, 2026 Model this put
13	10	—	—	$7.60	$8.30	$4.15	$0.05	$0.00	$0.05	—	—	67	330
Call · $15.5 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.834 UTC Last $4.15 Breakeven $19.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $15.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:43:10.505 UTC Last $0.05 Breakeven $15.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 330 OI effective date Sep 3, 2026 Model this put
21	14	—	—	$7.00	$7.80	$6.05	$0.05	$0.00	$0.10	—	—	108	698
Call · $16 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.813 UTC Last $6.05 Breakeven $22.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.854 UTC Last $0.05 Breakeven $15.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 698 OI effective date Sep 3, 2026 Model this put
3	3	—	—	$6.40	$7.30	$3.65	$0.06	$0.00	$0.20	—	—	4	191
Call · $16.5 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.877 UTC Last $3.65 Breakeven $20.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $16.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.867 UTC Last $0.06 Breakeven $16.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 191 OI effective date Sep 3, 2026 Model this put
419	2	—	—	$6.10	$6.80	$6.05	$0.10	$0.00	$0.10	—	—	24	472
Call · $17 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.881 UTC Last $6.05 Breakeven $23.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 419 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.976 UTC Last $0.10 Breakeven $16.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 472 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$5.60	$6.40	$4.64	$0.15	$0.05	$0.15	—	—	75	186
Call · $17.5 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.874 UTC Last $4.64 Breakeven $22.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $17.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.867 UTC Last $0.15 Breakeven $17.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 186 OI effective date Sep 3, 2026 Model this put
33	1	—	—	$5.20	$5.90	$5.10	$0.15	$0.10	$0.20	—	—	201	956
Call · $18 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.884 UTC Last $5.10 Breakeven $23.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $0.15 Breakeven $17.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 956 OI effective date Sep 3, 2026 Model this put
3	3	—	—	$4.70	$5.60	$4.50	$0.20	$0.10	$0.25	—	—	32	162
Call · $18.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.864 UTC Last $4.50 Breakeven $23.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $18.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $0.20 Breakeven $18.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 162 OI effective date Sep 3, 2026 Model this put
201	60	104.5%	0.95	$4.20	$4.90	$4.40	$0.23	$0.20	$0.25	—	—	170	1.3k
Call · $19 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.868 UTC Last $4.40 Breakeven $23.40 Implied vol 104.5% Delta 0.95 ≈95% ITM Gamma 0.033 Theta -0.029 Vega 0.003 Open interest 201 OI effective date Sep 3, 2026 Model this call Put · $19 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.854 UTC Last $0.23 Breakeven $18.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k OI effective date Sep 3, 2026 Model this put
55	24	126.8%	0.89	$3.90	$4.50	$3.88	$0.30	$0.20	$0.45	-0.136	144.2%	131	136
Call · $19.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.857 UTC Last $3.88 Breakeven $23.38 Implied vol 126.8% Delta 0.89 ≈89% ITM Gamma 0.049 Theta -0.062 Vega 0.006 Open interest 55 OI effective date Sep 3, 2026 Model this call Put · $19.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.852 UTC Last $0.30 Breakeven $19.20 Implied vol 144.2% Delta -0.136 ≈14% ITM Gamma 0.05 Theta -0.079 Vega 0.007 Open interest 136 OI effective date Sep 3, 2026 Model this put
174	43	122.1%	0.865	$3.40	$4.10	$3.30	$0.40	$0.35	$0.45	-0.164	140.9%	3.1k	1.1k
Call · $20 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.854 UTC Last $3.30 Breakeven $23.30 Implied vol 122.1% Delta 0.865 ≈87% ITM Gamma 0.059 Theta -0.068 Vega 0.007 Open interest 174 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.852 UTC Last $0.40 Breakeven $19.60 Implied vol 140.9% Delta -0.164 ≈16% ITM Gamma 0.058 Theta -0.087 Vega 0.007 Open interest 1.1k OI effective date Sep 3, 2026 Model this put
92	168	115.9%	0.839	$2.90	$3.70	$3.00	$0.58	$0.40	$0.65	-0.201	141.9%	61	58
Call · $20.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.852 UTC Last $3.00 Breakeven $23.50 Implied vol 115.9% Delta 0.839 ≈84% ITM Gamma 0.07 Theta -0.073 Vega 0.007 Open interest 92 OI effective date Sep 3, 2026 Model this call Put · $20.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.880 UTC Last $0.58 Breakeven $19.92 Implied vol 141.9% Delta -0.201 ≈20% ITM Gamma 0.066 Theta -0.099 Vega 0.009 Open interest 58 OI effective date Sep 3, 2026 Model this put
376	280	125.9%	0.78	$2.70	$3.30	$2.66	$0.70	$0.50	$0.95	-0.247	148.4%	723	72
Call · $21 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.854 UTC Last $2.66 Breakeven $23.66 Implied vol 125.9% Delta 0.78 ≈78% ITM Gamma 0.078 Theta -0.095 Vega 0.009 Open interest 376 OI effective date Sep 3, 2026 Model this call Put · $21 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.868 UTC Last $0.70 Breakeven $20.30 Implied vol 148.4% Delta -0.247 ≈25% ITM Gamma 0.071 Theta -0.117 Vega 0.01 Open interest 72 OI effective date Sep 3, 2026 Model this put
83	124	123.6%	0.738	$2.35	$2.90	$2.26	$0.92	$0.65	$1.10	-0.287	146.8%	97	26
Call · $21.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.985 UTC Last $2.26 Breakeven $23.76 Implied vol 123.6% Delta 0.738 ≈74% ITM Gamma 0.088 Theta -0.102 Vega 0.01 Open interest 83 OI effective date Sep 3, 2026 Model this call Put · $21.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.853 UTC Last $0.92 Breakeven $20.58 Implied vol 146.8% Delta -0.287 ≈29% ITM Gamma 0.077 Theta -0.125 Vega 0.01 Open interest 26 OI effective date Sep 3, 2026 Model this put
416	2.4k	128.6%	0.684	$2.05	$2.65	$2.23	$1.08	$0.85	$0.95	-0.319	131.7%	101	40
Call · $22 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.891 UTC Last $2.23 Breakeven $24.23 Implied vol 128.6% Delta 0.684 ≈68% ITM Gamma 0.092 Theta -0.116 Vega 0.011 Open interest 416 OI effective date Sep 3, 2026 Model this call Put · $22 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.982 UTC Last $1.08 Breakeven $20.92 Implied vol 131.7% Delta -0.319 ≈32% ITM Gamma 0.09 Theta -0.117 Vega 0.011 Open interest 40 OI effective date Sep 3, 2026 Model this put
89	162	121.8%	0.638	$1.65	$2.30	$1.94	$1.24	$0.95	$1.45	-0.371	140.2%	82	1
Call · $22.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.887 UTC Last $1.94 Breakeven $24.44 Implied vol 121.8% Delta 0.638 ≈64% ITM Gamma 0.102 Theta -0.116 Vega 0.011 Open interest 89 OI effective date Sep 3, 2026 Model this call Put · $22.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.852 UTC Last $1.24 Breakeven $21.26 Implied vol 140.2% Delta -0.371 ≈37% ITM Gamma 0.09 Theta -0.132 Vega 0.011 Open interest 1 OI effective date Sep 3, 2026 Model this put
490	448	130.3%	0.583	$1.60	$2.00	$1.70	$1.45	$1.20	$1.70	-0.419	141.7%	5	21
Call · $23 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.852 UTC Last $1.70 Breakeven $24.70 Implied vol 130.3% Delta 0.583 ≈58% ITM Gamma 0.1 Theta -0.129 Vega 0.012 Open interest 490 OI effective date Sep 3, 2026 Model this call Put · $23 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.856 UTC Last $1.45 Breakeven $21.55 Implied vol 141.7% Delta -0.419 ≈42% ITM Gamma 0.092 Theta -0.138 Vega 0.012 Open interest 21 OI effective date Sep 3, 2026 Model this put
Underlying $23.47
13	1.1k	125.7%	0.53	$1.35	$1.65	$1.60	$1.86	$1.40	$1.95	-0.466	139%	21	—
Call · $23.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.865 UTC Last $1.60 Breakeven $25.10 Implied vol 125.7% Delta 0.53 ≈53% ITM Gamma 0.105 Theta -0.127 Vega 0.012 Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $23.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.855 UTC Last $1.86 Breakeven $21.64 Implied vol 139% Delta -0.466 ≈47% ITM Gamma 0.095 Theta -0.137 Vega 0.012 Open interest — OI effective date — Model this put
613	953	127.4%	0.48	$1.10	$1.50	$1.20	$2.09	$1.70	$2.25	-0.512	140.7%	98	86
Call · $24 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.851 UTC Last $1.20 Breakeven $25.20 Implied vol 127.4% Delta 0.48 ≈48% ITM Gamma 0.104 Theta -0.128 Vega 0.012 Open interest 613 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.854 UTC Last $2.09 Breakeven $21.91 Implied vol 140.7% Delta -0.512 ≈51% ITM Gamma 0.094 Theta -0.139 Vega 0.012 Open interest 86 OI effective date Sep 3, 2026 Model this put
104	171	131.2%	0.433	$0.85	$1.45	$1.03	$2.54	$2.05	$2.55	-0.556	142.5%	3	—
Call · $24.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.898 UTC Last $1.03 Breakeven $25.53 Implied vol 131.2% Delta 0.433 ≈43% ITM Gamma 0.1 Theta -0.13 Vega 0.012 Open interest 104 OI effective date Sep 3, 2026 Model this call Put · $24.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.875 UTC Last $2.54 Breakeven $21.96 Implied vol 142.5% Delta -0.556 ≈56% ITM Gamma 0.092 Theta -0.14 Vega 0.012 Open interest — OI effective date — Model this put
345	1.7k	133.2%	0.389	$0.95	$1.05	$0.90	$3.31	$2.20	$2.90	-0.607	136.2%	43	1k
Call · $25 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.211 UTC Last $0.90 Breakeven $25.90 Implied vol 133.2% Delta 0.389 ≈39% ITM Gamma 0.096 Theta -0.129 Vega 0.012 Open interest 345 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.857 UTC Last $3.31 Breakeven $21.69 Implied vol 136.2% Delta -0.607 ≈61% ITM Gamma 0.094 Theta -0.13 Vega 0.012 Open interest 1k OI effective date Sep 3, 2026 Model this put
8	96	133.4%	0.346	$0.65	$1.05	$0.70	—	$2.70	$3.30	-0.636	145.5%	—	—
Call · $25.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.892 UTC Last $0.70 Breakeven $26.20 Implied vol 133.4% Delta 0.346 ≈35% ITM Gamma 0.092 Theta -0.124 Vega 0.011 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $25.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.930 UTC Last — Breakeven — Implied vol 145.5% Delta -0.636 ≈64% ITM Gamma 0.086 Theta -0.135 Vega 0.011 Open interest — OI effective date — Model this put
141	873	129.4%	0.298	$0.50	$0.85	$0.55	$8.00	$3.00	$3.70	-0.676	144.5%	1	2
Call · $26 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.868 UTC Last $0.55 Breakeven $26.55 Implied vol 129.4% Delta 0.298 ≈30% ITM Gamma 0.089 Theta -0.113 Vega 0.01 Open interest 141 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:59.874 UTC Last $8.00 Breakeven $18.00 Implied vol 144.5% Delta -0.676 ≈68% ITM Gamma 0.083 Theta -0.128 Vega 0.011 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	131	120.3%	0.24	$0.25	$0.70	$0.75	—	$3.40	$4.10	-0.708	146.7%	—	—
Call · $26.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.852 UTC Last $0.75 Breakeven $27.25 Implied vol 120.3% Delta 0.24 ≈24% ITM Gamma 0.086 Theta -0.094 Vega 0.009 Open interest — OI effective date — Model this call Put · $26.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.887 UTC Last — Breakeven — Implied vol 146.7% Delta -0.708 ≈71% ITM Gamma 0.078 Theta -0.124 Vega 0.01 Open interest — OI effective date — Model this put
94	305	133.2%	0.232	$0.35	$0.65	$0.45	—	$3.80	$4.50	-0.74	147.5%	—	—
Call · $27 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.898 UTC Last $0.45 Breakeven $27.45 Implied vol 133.2% Delta 0.232 ≈23% ITM Gamma 0.076 Theta -0.102 Vega 0.009 Open interest 94 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.887 UTC Last — Breakeven — Implied vol 147.5% Delta -0.74 ≈74% ITM Gamma 0.073 Theta -0.118 Vega 0.01 Open interest — OI effective date — Model this put
3	62	125.2%	0.183	$0.20	$0.50	$0.30	—	$4.20	$5.00	-0.761	152.4%	—	—
Call · $27.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.807 UTC Last $0.30 Breakeven $27.80 Implied vol 125.2% Delta 0.183 ≈18% ITM Gamma 0.07 Theta -0.084 Vega 0.008 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $27.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.874 UTC Last — Breakeven — Implied vol 152.4% Delta -0.761 ≈76% ITM Gamma 0.068 Theta -0.116 Vega 0.009 Open interest — OI effective date — Model this put
22	54	—	—	$0.20	$0.50	$0.30	—	$4.60	$5.40	-0.792	150.7%	—	—
Call · $28 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.852 UTC Last $0.30 Breakeven $28.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.873 UTC Last — Breakeven — Implied vol 150.7% Delta -0.792 ≈79% ITM Gamma 0.063 Theta -0.106 Vega 0.009 Open interest — OI effective date — Model this put
19	42	—	—	$0.05	$0.35	$0.11	—	$5.50	$6.20	—	—	—	—
Call · $29 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.870 UTC Last $0.11 Breakeven $29.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
170	72	—	—	$0.05	$0.15	$0.10	$8.02	$6.40	$7.10	—	—	80	20
Call · $30 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.874 UTC Last $0.10 Breakeven $30.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 170 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.884 UTC Last $8.02 Breakeven $21.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this put
16	2	—	—	$0.00	$0.15	$0.10	—	$7.30	$8.10	—	—	—	—
Call · $31 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.892 UTC Last $0.10 Breakeven $31.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	2	—	—	$0.00	$0.30	$0.08	$12.40	$8.30	$9.10	—	—	1	1
Call · $32 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.867 UTC Last $0.08 Breakeven $32.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:59.869 UTC Last $12.40 Breakeven $19.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
13	3	—	—	$0.00	$0.25	$0.05	$13.50	$9.30	$10.10	—	—	2	1
Call · $33 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.853 UTC Last $0.05 Breakeven $33.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.832 UTC Last $13.50 Breakeven $19.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
26	3	—	—	$0.00	$0.30	$1.20	$14.41	$10.30	$11.10	—	—	19	19
Call · $34 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:59.867 UTC Last $1.20 Breakeven $35.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.832 UTC Last $14.41 Breakeven $19.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this put
11	9	—	—	$0.00	$0.05	$0.40	$16.26	$11.10	$12.10	—	—	1	1
Call · $35 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 13:30:00.581 UTC Last $0.40 Breakeven $35.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.875 UTC Last $16.26 Breakeven $18.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.30	—	$16.35	$12.20	$13.00	—	—	3	2
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.870 UTC Last $16.35 Breakeven $19.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.30	—	—	$13.20	$14.00	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.30	$0.18	—	$14.20	$15.10	—	—	—	—
Call · $38 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.893 UTC Last $0.18 Breakeven $38.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put