KSA · iShares MSCI Saudi Arabia ETF ETF

Alerts for KSA

$38.51 -0.02 (-0.05%) At close · Sep 4

Options Chain

Underlying $38.51 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · mixed daily-bar sessions · Jan 20, 2026–Sep 3, 2026; 3 unknown

Put / call OI

1.40

Put-heavy positioning

Open interest

1,213

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$39.00

$0.49 above spot

ATM implied vol

20.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	46.4%	0.966	$4.30	$6.90	$7.10		$0.05	$0.00	$0.10	—	—	1	152
Call · $33 In the money Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:55:02.271 UTC Last $7.10 Breakeven $40.10 Implied vol 46.4% Delta 0.966 ≈97% ITM Gamma 0.023 Theta -0.013 Vega 0.006 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:33.735 UTC Last $0.05 Breakeven $32.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 152 OI effective date Sep 3, 2026 Model this put
1	1	64.7%	0.863	$3.30	$6.50	$4.10		$1.05	$0.00	$2.70	—	—	25	25
Call · $34 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:02.235 UTC Last $4.10 Breakeven $38.10 Implied vol 64.7% Delta 0.863 ≈86% ITM Gamma 0.047 Theta -0.043 Vega 0.016 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $34 Daily-bar session Mar 4, 2026 Quote as of 2026-09-04 19:59:33.435 UTC Last $1.05 Breakeven $32.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this put
—	—	51.3%	0.853	$2.20	$5.50	—		$1.10	$0.00	$0.90	—	—	1	1
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.202 UTC Last — Breakeven — Implied vol 51.3% Delta 0.853 ≈85% ITM Gamma 0.062 Theta -0.036 Vega 0.017 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Jan 20, 2026 Quote as of 2026-09-04 19:59:33.202 UTC Last $1.10 Breakeven $33.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
3	3	46%	0.798	$1.20	$4.70	$3.00		$1.00	$0.00	$1.60	—	—	1	8
Call · $36 In the money Daily-bar session Mar 4, 2026 Quote as of 2026-09-04 19:55:02.202 UTC Last $3.00 Breakeven $39.00 Implied vol 46% Delta 0.798 ≈80% ITM Gamma 0.084 Theta -0.039 Vega 0.021 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $36 Daily-bar session Apr 24, 2026 Quote as of 2026-09-04 19:59:32.999 UTC Last $1.00 Breakeven $35.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
20	4	34.5%	0.748	$0.30	$3.60	$1.63		$0.05	$0.00	$2.85	—	—	1	2
Call · $37 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:32.922 UTC Last $1.63 Breakeven $38.63 Implied vol 34.5% Delta 0.748 ≈75% ITM Gamma 0.127 Theta -0.034 Vega 0.023 Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $37 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:32.800 UTC Last $0.05 Breakeven $36.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
2	1	39.9%	0.592	$0.05	$2.85	$3.70		$1.85	$0.00	$3.50	—	—	3	5
Call · $38 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 19:59:32.637 UTC Last $3.70 Breakeven $41.70 Implied vol 39.9% Delta 0.592 ≈59% ITM Gamma 0.134 Theta -0.046 Vega 0.028 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $38 Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:49:53.230 UTC Last $1.85 Breakeven $36.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
Underlying $38.51
360	32	20.4%	0.391	$0.30	$0.50	$0.50		$1.05	$0.75	$0.95	-0.606	20.8%	1	496
Call · $39 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.603 UTC Last $0.50 Breakeven $39.50 Implied vol 20.4% Delta 0.391 ≈39% ITM Gamma 0.259 Theta -0.023 Vega 0.028 Open interest 360 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:32.635 UTC Last $1.05 Breakeven $37.95 Implied vol 20.8% Delta -0.606 ≈61% ITM Gamma 0.255 Theta -0.02 Vega 0.028 Open interest 496 OI effective date Sep 3, 2026 Model this put
41	6	—	—	$0.00	$1.95	$0.60		$0.97	$0.35	$3.60	-0.685	37.6%	20	19
Call · $40 Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:59:32.798 UTC Last $0.60 Breakeven $40.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:32.913 UTC Last $0.97 Breakeven $39.03 Implied vol 37.6% Delta -0.685 ≈68% ITM Gamma 0.13 Theta -0.035 Vega 0.026 Open interest 19 OI effective date Sep 3, 2026 Model this put
68	40	—	—	$0.00	$1.40	$0.20		—	$0.55	$4.00	—	—	—	—
Call · $41 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:32.995 UTC Last $0.20 Breakeven $41.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 OI effective date Sep 3, 2026 Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	17	—	—	$0.00	$1.90	$1.60		—	$1.50	$4.70	—	—	—	—
Call · $42 Daily-bar session Apr 16, 2026 Quote as of 2026-09-04 19:59:33.199 UTC Last $1.60 Breakeven $43.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	2	—	—	$0.00	$1.55	$0.10		$3.70	$2.50	$5.70	—	—	10	—
Call · $43 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:33.422 UTC Last $0.10 Breakeven $43.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $43 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:34.093 UTC Last $3.70 Breakeven $39.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 20, 2026–Sep 3, 2026; 3 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.