KSPY · KraneShares Hedgeye Hedged Equity Index ETF ETF

Alerts for KSPY

$30.10 -0.01 (-0.02%) At close · Sep 4

Options Chain

Underlying $30.10 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

24.6%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.00	$10.30	—		—	$0.00	$0.50	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.660 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	77.7%	0.987	$7.00	$9.30	—		—	$0.00	$0.50	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.386 UTC Last — Breakeven — Implied vol 77.7% Delta 0.987 ≈99% ITM Gamma 0.008 Theta -0.008 Vega 0.002 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	67.4%	0.986	$6.00	$8.30	—		—	$0.00	$0.50	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.039 UTC Last — Breakeven — Implied vol 67.4% Delta 0.986 ≈99% ITM Gamma 0.01 Theta -0.008 Vega 0.002 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.561 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.5%	0.984	$5.00	$7.30	—		—	$0.00	$0.50	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.546 UTC Last — Breakeven — Implied vol 57.5% Delta 0.984 ≈98% ITM Gamma 0.012 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.473 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.9%	0.983	$4.00	$6.30	—		—	$0.00	$0.50	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.889 UTC Last — Breakeven — Implied vol 47.9% Delta 0.983 ≈98% ITM Gamma 0.016 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.7%	0.98	$3.00	$5.30	—		—	$0.00	$0.50	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.843 UTC Last — Breakeven — Implied vol 38.7% Delta 0.98 ≈98% ITM Gamma 0.022 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.5%	0.953	$2.05	$4.30	—		—	$0.00	$0.50	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.283 UTC Last — Breakeven — Implied vol 35.5% Delta 0.953 ≈95% ITM Gamma 0.049 Theta -0.01 Vega 0.006 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.360 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.6%	0.94	$1.05	$3.30	—		—	$0.00	$0.50	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.842 UTC Last — Breakeven — Implied vol 25.6% Delta 0.94 ≈94% ITM Gamma 0.083 Theta -0.009 Vega 0.007 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.268 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.05	$2.20	—		—	$0.00	$0.50	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.256 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$0.00	$1.10	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.159 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $30.10
—	—	—	—	$0.00	$0.50	—		—	$0.00	$2.00	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.255 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.261 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$0.85	$3.00	-0.898	24.6%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 13:30:38.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.717 UTC Last — Breakeven — Implied vol 24.6% Delta -0.898 ≈90% ITM Gamma 0.128 Theta -0.007 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$1.85	$4.00	-0.919	33.5%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.986 UTC Last — Breakeven — Implied vol 33.5% Delta -0.919 ≈92% ITM Gamma 0.079 Theta -0.008 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$2.85	$5.00	-0.932	41.8%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.477 UTC Last — Breakeven — Implied vol 41.8% Delta -0.932 ≈93% ITM Gamma 0.056 Theta -0.009 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$3.70	$6.00	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.459 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$4.70	$7.00	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.471 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.453 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$5.70	$8.00	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.560 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.953 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$6.70	$9.00	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:56:59.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.300 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$7.70	$10.00	-0.999	43.8%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:54:59.849 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.552 UTC Last — Breakeven — Implied vol 43.8% Delta -0.999 ≈100% ITM Gamma 0.001 Theta 0.004 Vega 0 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.