KTEC · KraneShares Hang Seng TECH Index ETF ETF

Alerts for KTEC

$12.75 +0.19 (+1.51%) At close · Sep 4

Options Chain

Underlying $12.75 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Sep 4, 2026; 37 unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

dated and unknown daily-bar sessions

ATM implied vol

56.9%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.70	$9.70	—		—	$0.00	$0.90	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.650 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.046 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.70	$8.70	—		—	$0.00	$0.90	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.70	$7.70	—		—	$0.00	$0.90	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.349 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.709 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.80	$6.70	—		—	$0.00	$0.90	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.117 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:56:48.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.80	$5.70	—		—	$0.00	$0.90	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:04.837 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.80	$4.70	—		—	$0.00	$0.90	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.524 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.582 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.80	$3.70	—		—	$0.00	$0.90	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.121 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	25	—	—	$0.80	$2.25	$2.23		—	$0.00	$0.90	—	—	—	—
Call · $11 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.913 UTC Last $2.23 Breakeven $13.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.2%	0.804	$0.05	$1.70	—		—	$0.00	$0.90	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.764 UTC Last — Breakeven — Implied vol 40.2% Delta 0.804 ≈80% ITM Gamma 0.286 Theta -0.011 Vega 0.007 Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $12.75
—	—	—	—	$0.00	$1.00	—		—	$0.05	$1.30	-0.546	56.9%	—	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.914 UTC Last — Breakeven — Implied vol 56.9% Delta -0.546 ≈55% ITM Gamma 0.29 Theta -0.02 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$0.40	$2.25	-0.839	47.3%	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-04 14:17:50.944 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.257 UTC Last — Breakeven — Implied vol 47.3% Delta -0.839 ≈84% ITM Gamma 0.215 Theta -0.01 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$1.40	$3.30	-0.86	74.2%	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.202 UTC Last — Breakeven — Implied vol 74.2% Delta -0.86 ≈86% ITM Gamma 0.125 Theta -0.014 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$2.40	$4.30	-0.882	93.8%	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.342 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.984 UTC Last — Breakeven — Implied vol 93.8% Delta -0.882 ≈88% ITM Gamma 0.087 Theta -0.016 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$3.30	$5.30	-0.927	98.3%	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.549 UTC Last — Breakeven — Implied vol 98.3% Delta -0.927 ≈93% ITM Gamma 0.059 Theta -0.011 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$4.30	$6.30	—	—	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.209 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.549 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$5.30	$7.30	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.589 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.549 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$6.30	$8.30	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.549 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$7.30	$9.30	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.115 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.549 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$8.30	$10.30	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.549 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 4, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.