KTUP Options Chain — T-REX 2X Long KTOS Daily Target ETF

Calls		Puts
—	—	—	—	$3.90	$4.60	—	—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.314 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 16:45:01.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.85	$3.60	—	—	$0.00	$0.45	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:21.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.606 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$1.85	$2.65	$3.60	—	$0.00	$0.45	—	—	—	—
Call · $3 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:58:21.111 UTC Last $3.60 Breakeven $6.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.606 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	97.6%	0.951	$0.90	$1.70	$3.88	—	$0.00	$0.45	—	—	—	—
Call · $4 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:55:24.297 UTC Last $3.88 Breakeven $7.88 Implied vol 97.6% Delta 0.951 ≈95% ITM Gamma 0.108 Theta -0.004 Vega 0.001 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.606 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	1	106.2%	0.648	$0.15	$0.95	$1.75	$0.37	$0.15	$0.60	-0.365	135.8%	3	20
Call · $5 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:23.829 UTC Last $1.75 Breakeven $6.75 Implied vol 106.2% Delta 0.648 ≈65% ITM Gamma 0.365 Theta -0.016 Vega 0.004 Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:23.408 UTC Last $0.37 Breakeven $4.63 Implied vol 135.8% Delta -0.365 ≈36% ITM Gamma 0.289 Theta -0.02 Vega 0.004 Open interest 20 OI effective date Sep 3, 2026 Model this put
Underlying $5.28
20	5	138.6%	0.351	$0.05	$0.50	$0.34	$0.90	$0.45	$1.20	-0.765	87.8%	1	13
Call · $6 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:02.712 UTC Last $0.34 Breakeven $6.34 Implied vol 138.6% Delta 0.351 ≈35% ITM Gamma 0.28 Theta -0.021 Vega 0.004 Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $6 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.606 UTC Last $0.90 Breakeven $5.10 Implied vol 87.8% Delta -0.765 ≈76% ITM Gamma 0.366 Theta -0.01 Vega 0.003 Open interest 13 OI effective date Sep 3, 2026 Model this put
12	1	—	—	$0.00	$0.30	$0.10	$1.60	$1.40	$2.20	—	—	6	14
Call · $7 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.606 UTC Last $0.10 Breakeven $7.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $7 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:24.456 UTC Last $1.60 Breakeven $5.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
12	4	—	—	$0.00	$0.45	$0.32	$1.70	$2.35	$3.20	—	—	1	18
Call · $8 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.606 UTC Last $0.32 Breakeven $8.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $8 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:26.797 UTC Last $1.70 Breakeven $6.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this put
16	2	—	—	$0.00	$0.45	$0.25	$1.65	$3.20	$4.10	—	—	1	1
Call · $9 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.606 UTC Last $0.25 Breakeven $9.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $9 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:25.906 UTC Last $1.65 Breakeven $7.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
34	1	—	—	$0.00	$0.45	$0.30	$3.22	$4.30	$5.10	—	—	1	—
Call · $10 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.606 UTC Last $0.30 Breakeven $10.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 3, 2026 Model this call Put · $10 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:55:26.024 UTC Last $3.22 Breakeven $6.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$0.45	$0.50	—	$5.20	$6.20	—	—	—	—
Call · $11 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:59.606 UTC Last $0.50 Breakeven $11.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
102	2	—	—	$0.00	$0.45	$0.20	$3.07	$6.20	$7.20	—	—	1	—
Call · $12 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.606 UTC Last $0.20 Breakeven $12.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 3, 2026 Model this call Put · $12 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:55:30.787 UTC Last $3.07 Breakeven $8.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$0.45	$2.05	—	$7.20	$8.20	—	—	—	—
Call · $13 Daily-bar session Jun 8, 2026 Quote as of 2026-09-04 19:55:09.243 UTC Last $2.05 Breakeven $15.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.45	$0.65	—	$8.20	$9.20	—	—	—	—
Call · $14 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:55:09.486 UTC Last $0.65 Breakeven $14.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.45	$0.10	—	$9.20	$10.20	—	—	—	—
Call · $15 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:09.774 UTC Last $0.10 Breakeven $15.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	1	—	—	$0.00	$0.45	$3.40	—	$10.20	$11.20	—	—	—	—
Call · $16 Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:55:10.053 UTC Last $3.40 Breakeven $19.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.45	$2.20	—	$11.20	$12.20	—	—	—	—
Call · $17 Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:55:10.193 UTC Last $2.20 Breakeven $19.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.45	$0.84	—	$12.20	$13.20	—	—	—	—
Call · $18 Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:55:10.330 UTC Last $0.84 Breakeven $18.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$13.20	$14.20	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.465 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$0.45	$1.35	—	$14.20	$15.20	—	—	—	—
Call · $20 Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:55:10.551 UTC Last $1.35 Breakeven $21.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.009 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	1	—	—	$0.00	$0.45	$0.50	$12.12	$15.20	$16.20	—	—	2	—
Call · $21 Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:55:10.636 UTC Last $0.50 Breakeven $21.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:55:19.048 UTC Last $12.12 Breakeven $8.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$16.20	$17.20	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.104 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$17.20	$18.20	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.811 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	$18.20	$18.20	$19.20	—	—	5	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.893 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:55:19.335 UTC Last $18.20 Breakeven $5.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
42	5	—	—	$0.00	$0.45	$0.24	$11.20	$19.20	$20.20	—	—	2	—
Call · $25 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:55:10.977 UTC Last $0.24 Breakeven $25.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Mar 5, 2026 Quote as of 2026-09-04 19:55:19.335 UTC Last $11.20 Breakeven $13.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$0.45	$3.30	—	$20.20	$21.20	—	—	—	—
Call · $26 Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:55:11.060 UTC Last $3.30 Breakeven $29.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.360 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	1	—	—	$0.00	$0.45	$8.20	$10.09	$21.20	$22.20	—	—	1	—
Call · $27 Daily-bar session Mar 20, 2026 Quote as of 2026-09-04 19:55:11.140 UTC Last $8.20 Breakeven $35.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Feb 23, 2026 Quote as of 2026-09-04 19:55:19.385 UTC Last $10.09 Breakeven $16.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$22.20	$23.20	—	—	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.183 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$23.20	$24.20	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	2	—	—	$0.00	$0.45	$1.50	—	$24.20	$25.20	—	—	—	—
Call · $30 Daily-bar session Apr 28, 2026 Quote as of 2026-09-04 19:55:11.263 UTC Last $1.50 Breakeven $31.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$0.00	$0.45	$0.97	—	$25.20	$26.20	—	—	—	—
Call · $31 Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:55:11.305 UTC Last $0.97 Breakeven $31.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.942 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	—	—	$0.00	$0.45	$0.20	—	$26.20	$27.20	—	—	—	—
Call · $32 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:55:11.344 UTC Last $0.20 Breakeven $32.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.969 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.45	$11.75	—	$27.20	$28.20	—	—	—	—
Call · $33 Daily-bar session Mar 2, 2026 Quote as of 2026-09-04 19:55:11.385 UTC Last $11.75 Breakeven $44.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$28.20	$29.20	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.424 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.019 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.45	$9.00	$16.00	$29.20	$30.20	—	—	5	—
Call · $35 Daily-bar session Mar 19, 2026 Quote as of 2026-09-04 19:55:11.463 UTC Last $9.00 Breakeven $44.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Feb 26, 2026 Quote as of 2026-09-04 19:55:27.045 UTC Last $16.00 Breakeven $19.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$30.20	$31.20	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.073 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.45	$0.05	—	$31.20	$32.20	—	—	—	—
Call · $37 Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:55:11.583 UTC Last $0.05 Breakeven $37.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.097 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$32.20	$33.20	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.622 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.121 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$33.20	$34.20	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.660 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.146 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
180	80	—	—	$0.00	$0.45	$0.05	—	$34.20	$35.20	—	—	—	—
Call · $40 Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:55:11.699 UTC Last $0.05 Breakeven $40.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 180 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$35.20	$36.20	—	—	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.738 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$36.20	$37.20	—	—	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.220 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$37.20	$38.20	—	—	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.851 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.244 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	$32.09	$38.20	$39.20	—	—	1	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Apr 2, 2026 Quote as of 2026-09-04 19:55:27.267 UTC Last $32.09 Breakeven $11.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$0.45	$5.90	—	$39.20	$40.20	—	—	—	—
Call · $45 Daily-bar session Mar 5, 2026 Quote as of 2026-09-04 19:55:11.925 UTC Last $5.90 Breakeven $50.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.292 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	$38.37	$40.20	$41.20	—	—	2	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:55:27.320 UTC Last $38.37 Breakeven $7.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$41.20	$42.20	—	—	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.036 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.344 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$42.20	$43.20	—	—	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	$41.40	$43.20	$44.20	—	—	2	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.144 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:55:27.394 UTC Last $41.40 Breakeven $7.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.45	$15.00	—	$44.20	$45.20	—	—	—	—
Call · $50 Daily-bar session Jan 30, 2026 Quote as of 2026-09-04 19:55:12.189 UTC Last $15.00 Breakeven $65.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$45.20	$46.20	—	—	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.225 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.437 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$46.20	$47.20	—	—	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.297 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.459 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	$45.36	$47.20	$48.20	—	—	2	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:55:27.480 UTC Last $45.36 Breakeven $7.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$48.20	$49.20	—	—	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.368 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.45	$17.94	—	$49.20	$50.20	—	—	—	—
Call · $55 Daily-bar session Jan 28, 2026 Quote as of 2026-09-04 19:55:12.426 UTC Last $17.94 Breakeven $72.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.523 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$50.20	$51.20	—	—	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$51.20	$52.20	—	—	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.591 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$52.20	$53.20	—	—	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.617 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$53.20	$54.20	—	—	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.642 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.45	$6.50	—	$54.20	$55.20	—	—	—	—
Call · $60 Daily-bar session Feb 11, 2026 Quote as of 2026-09-04 19:55:12.605 UTC Last $6.50 Breakeven $66.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$55.20	$56.20	—	—	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.45	$29.90	—	$56.20	$57.20	—	—	—	—
Call · $62 Daily-bar session Jan 16, 2026 Quote as of 2026-09-04 19:55:12.676 UTC Last $29.90 Breakeven $91.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.707 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$57.20	$58.20	—	—	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.711 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.726 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$58.20	$59.20	—	—	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.746 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.748 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$59.20	$60.20	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.780 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$60.20	$61.20	—	—	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.814 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$61.20	$62.20	—	—	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.849 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.813 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.20	$0.05	—	$62.20	$63.20	—	—	—	—
Call · $68 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:12.885 UTC Last $0.05 Breakeven $68.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.835 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $1 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:26.314 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1

Daily-bar session: Unknown
Quote as of: 2026-09-04 16:45:01.230 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:21.111 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $2

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.606 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3 In the money

Daily-bar session: Jul 9, 2026
Quote as of: 2026-09-04 19:58:21.111 UTC
Last: $3.60
Breakeven: $6.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $3

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.606 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $4 In the money

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-04 19:55:24.297 UTC
Last: $3.88
Breakeven: $7.88
Implied vol: 97.6%
Delta: 0.951 ≈95% ITM
Gamma: 0.108
Theta: -0.004
Vega: 0.001
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $4

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.606 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $5 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:55:23.829 UTC
Last: $1.75
Breakeven: $6.75
Implied vol: 106.2%
Delta: 0.648 ≈65% ITM
Gamma: 0.365
Theta: -0.016
Vega: 0.004
Open interest: 11
OI effective date: Sep 3, 2026

Model this call

Put · $5

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:55:23.408 UTC
Last: $0.37
Breakeven: $4.63
Implied vol: 135.8%
Delta: -0.365 ≈36% ITM
Gamma: 0.289
Theta: -0.02
Vega: 0.004
Open interest: 20
OI effective date: Sep 3, 2026

Model this put

Call · $6

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:55:02.712 UTC
Last: $0.34
Breakeven: $6.34
Implied vol: 138.6%
Delta: 0.351 ≈35% ITM
Gamma: 0.28
Theta: -0.021
Vega: 0.004
Open interest: 20
OI effective date: Sep 3, 2026

Model this call

Put · $6 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.606 UTC
Last: $0.90
Breakeven: $5.10
Implied vol: 87.8%
Delta: -0.765 ≈76% ITM
Gamma: 0.366
Theta: -0.01
Vega: 0.003
Open interest: 13
OI effective date: Sep 3, 2026

Model this put

Call · $7

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.606 UTC
Last: $0.10
Breakeven: $7.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 3, 2026

Model this call

Put · $7 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:55:24.456 UTC
Last: $1.60
Breakeven: $5.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 3, 2026

Model this put

Call · $8

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:59:59.606 UTC
Last: $0.32
Breakeven: $8.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 3, 2026

Model this call

Put · $8 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:55:26.797 UTC
Last: $1.70
Breakeven: $6.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 3, 2026

Model this put

Call · $9

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:59.606 UTC
Last: $0.25
Breakeven: $9.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 3, 2026

Model this call

Put · $9 In the money

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-04 19:55:25.906 UTC
Last: $1.65
Breakeven: $7.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $10

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-04 19:59:59.606 UTC
Last: $0.30
Breakeven: $10.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34
OI effective date: Sep 3, 2026

Model this call

Put · $10 In the money

Daily-bar session: May 28, 2026
Quote as of: 2026-09-04 19:55:26.024 UTC
Last: $3.22
Breakeven: $6.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $11

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:59:59.606 UTC
Last: $0.50
Breakeven: $11.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 3, 2026

Model this call

Put · $11 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:26.833 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $12

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.606 UTC
Last: $0.20
Breakeven: $12.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 102
OI effective date: Sep 3, 2026

Model this call

Put · $12 In the money

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-04 19:55:30.787 UTC
Last: $3.07
Breakeven: $8.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $13

Daily-bar session: Jun 8, 2026
Quote as of: 2026-09-04 19:55:09.243 UTC
Last: $2.05
Breakeven: $15.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 3, 2026

Model this call

Put · $13 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:26.833 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $14

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-04 19:55:09.486 UTC
Last: $0.65
Breakeven: $14.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $14 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:26.833 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $15

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:55:09.774 UTC
Last: $0.10
Breakeven: $15.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $15 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:26.553 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $16

Daily-bar session: Jun 9, 2026
Quote as of: 2026-09-04 19:55:10.053 UTC
Last: $3.40
Breakeven: $19.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 3, 2026

Model this call

Put · $16 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:26.833 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $17

Daily-bar session: Jun 1, 2026
Quote as of: 2026-09-04 19:55:10.193 UTC
Last: $2.20
Breakeven: $19.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $17 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:26.833 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $18

Daily-bar session: May 15, 2026
Quote as of: 2026-09-04 19:55:10.330 UTC
Last: $0.84
Breakeven: $18.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $18 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:26.833 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $19

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:10.465 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $19 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:26.833 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $20

Daily-bar session: May 29, 2026
Quote as of: 2026-09-04 19:55:10.551 UTC
Last: $1.35
Breakeven: $21.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this call

Put · $20 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:19.009 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $21

Daily-bar session: Jun 18, 2026
Quote as of: 2026-09-04 19:55:10.636 UTC
Last: $0.50
Breakeven: $21.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 3, 2026

Model this call

Put · $21 In the money

Daily-bar session: Jun 4, 2026
Quote as of: 2026-09-04 19:55:19.048 UTC
Last: $12.12
Breakeven: $8.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $22

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:10.723 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $22 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:19.104 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $23

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:10.811 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $23 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:19.160 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $24

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:10.893 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $24 In the money

Daily-bar session: Jul 24, 2026
Quote as of: 2026-09-04 19:55:19.335 UTC
Last: $18.20
Breakeven: $5.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $25

Daily-bar session: Aug 7, 2026
Quote as of: 2026-09-04 19:55:10.977 UTC
Last: $0.24
Breakeven: $25.24
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 42
OI effective date: Sep 3, 2026

Model this call

Put · $25 In the money

Daily-bar session: Mar 5, 2026
Quote as of: 2026-09-04 19:55:19.335 UTC
Last: $11.20
Breakeven: $13.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $26

Daily-bar session: Jun 3, 2026
Quote as of: 2026-09-04 19:55:11.060 UTC
Last: $3.30
Breakeven: $29.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this call

Put · $26 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:19.360 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $27

Daily-bar session: Mar 20, 2026
Quote as of: 2026-09-04 19:55:11.140 UTC
Last: $8.20
Breakeven: $35.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 3, 2026

Model this call

Put · $27 In the money

Daily-bar session: Feb 23, 2026
Quote as of: 2026-09-04 19:55:19.385 UTC
Last: $10.09
Breakeven: $16.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $28

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:11.183 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $28 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:26.834 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $29

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:11.223 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $29 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:26.860 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $30

Daily-bar session: Apr 28, 2026
Quote as of: 2026-09-04 19:55:11.263 UTC
Last: $1.50
Breakeven: $31.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $30 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:26.888 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $31

Daily-bar session: Jul 9, 2026
Quote as of: 2026-09-04 19:55:11.305 UTC
Last: $0.97
Breakeven: $31.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $31 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:26.942 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $32

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-04 19:55:11.344 UTC
Last: $0.20
Breakeven: $32.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $32 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:26.969 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $33

Daily-bar session: Mar 2, 2026
Quote as of: 2026-09-04 19:55:11.385 UTC
Last: $11.75
Breakeven: $44.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:26.994 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $34

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:11.424 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $34 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.019 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $35

Daily-bar session: Mar 19, 2026
Quote as of: 2026-09-04 19:55:11.463 UTC
Last: $9.00
Breakeven: $44.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $35 In the money

Daily-bar session: Feb 26, 2026
Quote as of: 2026-09-04 19:55:27.045 UTC
Last: $16.00
Breakeven: $19.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $36

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:11.543 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $36 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.073 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $37

Daily-bar session: Jul 15, 2026
Quote as of: 2026-09-04 19:55:11.583 UTC
Last: $0.05
Breakeven: $37.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $37 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.097 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $38

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:11.622 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $38 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.121 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $39

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:11.660 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $39 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.146 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $40

Daily-bar session: Jul 15, 2026
Quote as of: 2026-09-04 19:55:11.699 UTC
Last: $0.05
Breakeven: $40.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 180
OI effective date: Sep 3, 2026

Model this call

Put · $40 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.171 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $41

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:11.738 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $41 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.197 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $42

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:11.775 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $42 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.220 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $43

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:11.851 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $43 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.244 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $44

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:11.888 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $44 In the money

Daily-bar session: Apr 2, 2026
Quote as of: 2026-09-04 19:55:27.267 UTC
Last: $32.09
Breakeven: $11.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $45

Daily-bar session: Mar 5, 2026
Quote as of: 2026-09-04 19:55:11.925 UTC
Last: $5.90
Breakeven: $50.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this call

Put · $45 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.292 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $46

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:11.961 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $46 In the money

Daily-bar session: Jun 18, 2026
Quote as of: 2026-09-04 19:55:27.320 UTC
Last: $38.37
Breakeven: $7.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $47

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:12.036 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $47 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.344 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $48

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:12.072 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $48 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.369 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $49

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:12.144 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $49 In the money

Daily-bar session: Jun 18, 2026
Quote as of: 2026-09-04 19:55:27.394 UTC
Last: $41.40
Breakeven: $7.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $50

Daily-bar session: Jan 30, 2026
Quote as of: 2026-09-04 19:55:12.189 UTC
Last: $15.00
Breakeven: $65.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $50 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.415 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $51

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:12.225 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $51 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.437 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $52

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:12.297 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $52 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.459 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $53

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:12.333 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $53 In the money

Daily-bar session: Jun 18, 2026
Quote as of: 2026-09-04 19:55:27.480 UTC
Last: $45.36
Breakeven: $7.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $54

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:12.368 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $54 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.502 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $55

Daily-bar session: Jan 28, 2026
Quote as of: 2026-09-04 19:55:12.426 UTC
Last: $17.94
Breakeven: $72.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $55 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.523 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $56

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:12.462 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $56 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.567 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $57

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:12.500 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $57 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.591 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $58

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:12.536 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $58 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.617 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $59

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:12.572 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $59 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.642 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $60

Daily-bar session: Feb 11, 2026
Quote as of: 2026-09-04 19:55:12.605 UTC
Last: $6.50
Breakeven: $66.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $60 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.662 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $61

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:12.641 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $61 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.686 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $62

Daily-bar session: Jan 16, 2026
Quote as of: 2026-09-04 19:55:12.676 UTC
Last: $29.90
Breakeven: $91.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $62 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.707 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $63

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:12.711 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $63 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.726 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $64

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:12.746 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $64 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.748 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $65

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:12.780 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $65 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.768 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $66

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:12.814 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $66 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.787 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $67

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:12.849 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.813 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $68

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:55:12.885 UTC
Last: $0.05
Breakeven: $68.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $68 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.835 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

KTUP · T-REX 2X Long KTOS Daily Target ETF ETF

Options Chain

Positioning

Open interest by strike · near the money

Chain