KURE · KraneShares MSCI All China Health Care Index ETF ETF

Alerts for KURE

$18.90 -0.01 (-0.05%) At close · Sep 4

Options Chain

Underlying $18.90 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 22 contracts · mixed daily-bar sessions · Feb 9, 2026–Aug 27, 2026; 10 unknown

Put / call OI

0.07

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$18.00

$0.90 below spot

ATM implied vol

13.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$3.40	$6.20	—		—	$0.00	$1.20	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$2.55	$5.20	$4.30		$0.25	$0.00	$1.20	—	—	1	1
Call · $15 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:32.853 UTC Last $4.30 Breakeven $19.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:38.810 UTC Last $0.25 Breakeven $14.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$1.55	$4.20	—		—	$0.00	$1.20	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.55	$3.20	$2.45		—	$0.00	$1.20	—	—	—	—
Call · $17 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:32.662 UTC Last $2.45 Breakeven $19.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.209 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	13.5%	0.98	$0.65	$1.20	$0.55		$1.45	$0.00	$1.30	—	—	5	5
Call · $18 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:45.711 UTC Last $0.55 Breakeven $18.55 Implied vol 13.5% Delta 0.98 ≈98% ITM Gamma 0.104 Theta -0.003 Vega 0.002 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Feb 25, 2026 Quote as of 2026-09-04 19:59:37.836 UTC Last $1.45 Breakeven $16.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
Underlying $18.90
—	—	—	—	$0.00	$1.50	—		$1.90	$0.00	$1.65	—	—	5	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.605 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Feb 19, 2026 Quote as of 2026-09-04 19:59:37.630 UTC Last $1.90 Breakeven $17.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	5	—	—	$0.00	$0.80	$0.50		—	$0.00	$2.50	—	—	—	—
Call · $20 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:37.995 UTC Last $0.50 Breakeven $20.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.199 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$0.80	—		—	$0.85	$3.60	-0.841	54.8%	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.314 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.669 UTC Last — Breakeven — Implied vol 54.8% Delta -0.841 ≈84% ITM Gamma 0.129 Theta -0.017 Vega 0.008 Open interest — OI effective date — Model this put
54	1	—	—	$0.00	$0.20	$0.40		$4.48	$1.90	$4.60	-0.856	73.7%	5	—
Call · $22 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:38.615 UTC Last $0.40 Breakeven $22.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Feb 10, 2026 Quote as of 2026-09-04 19:59:32.767 UTC Last $4.48 Breakeven $17.52 Implied vol 73.7% Delta -0.856 ≈86% ITM Gamma 0.09 Theta -0.022 Vega 0.008 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.25	$0.65		$5.00	$2.90	$5.60	-0.874	88%	5	—
Call · $23 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:38.909 UTC Last $0.65 Breakeven $23.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Feb 10, 2026 Quote as of 2026-09-04 19:59:32.862 UTC Last $5.00 Breakeven $18.00 Implied vol 88% Delta -0.874 ≈87% ITM Gamma 0.069 Theta -0.024 Vega 0.007 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.20	$3.70		—	$3.80	$6.60	-0.907	93.1%	—	—
Call · $24 Daily-bar session Feb 9, 2026 Quote as of 2026-09-04 19:59:39.202 UTC Last $3.70 Breakeven $27.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.882 UTC Last — Breakeven — Implied vol 93.1% Delta -0.907 ≈91% ITM Gamma 0.052 Theta -0.02 Vega 0.006 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 9, 2026–Aug 27, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.