KWEB · KraneShares CSI China Internet ETF ETF

Alerts for KWEB

$26.05 +0.51 (+2.00%) At close · Sep 4

Options Chain

Underlying $26.05 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 11, 2026 · 6 days to expiry · 72 contracts · mixed daily-bar sessions · Aug 3, 2026–Sep 4, 2026; 22 unknown

Put / call OI

0.27

Call-heavy positioning

Open interest

20,717

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$26.00

$0.05 below spot

ATM implied vol

23.8%

market's expected move

Open interest by strike · near the money

Calls Puts

21.5

22.5

23.5

24.5

25.5

26.5

27.5

28.5

29.5

30.5

31.5

32.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 6d Sep 18 13d Sep 25 20d Oct 2 27d Oct 9 34d Oct 16 41d Oct 23 48d Nov 20 76d Dec 18 104d Jan 15 132d Feb 19 167d Jun 17 285d Jan 21 503d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
2	2	—	—	$10.20	$11.15	$11.43		$0.02	$0.00	$0.25	—	—	59	57
Call · $15 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.925 UTC Last $11.43 Breakeven $26.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 13:33:36.251 UTC Last $0.02 Breakeven $14.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$9.75	$10.15	—		—	$0.00	$0.48	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.112 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.605 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.20	$10.10	—		—	$0.00	$0.49	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.113 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.20	$9.10	—		—	$0.00	$0.48	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.898 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.25	$8.75	—		—	$0.00	$0.28	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.943 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.098 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.25	$6.95	—		$0.12	$0.00	$0.28	—	—	1	1
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:37.962 UTC Last $0.12 Breakeven $19.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	2	—	—	$4.45	$6.05	$7.81		—	$0.00	$0.28	—	—	—	—
Call · $21 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:57.579 UTC Last $7.81 Breakeven $28.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.293 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	133.3%	0.887	$3.95	$5.70	—		—	$0.00	$0.48	—	—	—	—
Call · $21.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.461 UTC Last — Breakeven — Implied vol 133.3% Delta 0.887 ≈89% ITM Gamma 0.043 Theta -0.073 Vega 0.006 Open interest — OI effective date — Model this call Put · $21.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.286 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	75.4%	0.964	$3.40	$4.80	—		—	$0.00	$0.28	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.898 UTC Last — Breakeven — Implied vol 75.4% Delta 0.964 ≈96% ITM Gamma 0.031 Theta -0.019 Vega 0.003 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	74.5%	0.944	$2.90	$4.35	—		—	$0.00	$0.28	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.311 UTC Last — Breakeven — Implied vol 74.5% Delta 0.944 ≈94% ITM Gamma 0.045 Theta -0.026 Vega 0.004 Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.449 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	84.3%	0.887	$2.40	$4.05	—		$0.01	$0.00	$0.11	—	—	5	33
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.325 UTC Last — Breakeven — Implied vol 84.3% Delta 0.887 ≈89% ITM Gamma 0.068 Theta -0.047 Vega 0.006 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:51.180 UTC Last $0.01 Breakeven $22.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 3, 2026 Model this put
3	3	65.9%	0.898	$2.00	$3.35	$3.50		—	$0.00	$0.29	—	—	—	—
Call · $23.5 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.908 UTC Last $3.50 Breakeven $27.00 Implied vol 65.9% Delta 0.898 ≈90% ITM Gamma 0.081 Theta -0.035 Vega 0.006 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $23.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.562 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	30.2%	0.984	$1.60	$2.54	$2.56		$0.07	$0.00	$0.25	—	—	7	66
Call · $24 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.151 UTC Last $2.56 Breakeven $26.56 Implied vol 30.2% Delta 0.984 ≈98% ITM Gamma 0.039 Theta -0.006 Vega 0.001 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $24 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.115 UTC Last $0.07 Breakeven $23.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 3, 2026 Model this put
—	—	35.4%	0.917	$1.17	$2.05	—		$0.05	$0.00	$0.11	—	—	306	450
Call · $24.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.898 UTC Last — Breakeven — Implied vol 35.4% Delta 0.917 ≈92% ITM Gamma 0.129 Theta -0.017 Vega 0.005 Open interest — OI effective date — Model this call Put · $24.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.110 UTC Last $0.05 Breakeven $24.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 450 OI effective date Sep 3, 2026 Model this put
36	11	28%	0.882	$0.88	$1.36	$1.08		$0.05	$0.03	$0.07	-0.112	27.2%	193	604
Call · $25 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.019 UTC Last $1.08 Breakeven $26.08 Implied vol 28% Delta 0.882 ≈88% ITM Gamma 0.212 Theta -0.018 Vega 0.007 Open interest 36 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.110 UTC Last $0.05 Breakeven $24.95 Implied vol 27.2% Delta -0.112 ≈11% ITM Gamma 0.21 Theta -0.014 Vega 0.006 Open interest 604 OI effective date Sep 3, 2026 Model this put
66	324	24.9%	0.759	$0.63	$0.74	$0.74		$0.13	$0.12	$0.18	-0.263	27.7%	1k	1.5k
Call · $25.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.855 UTC Last $0.74 Breakeven $26.24 Implied vol 24.9% Delta 0.759 ≈76% ITM Gamma 0.375 Theta -0.024 Vega 0.01 Open interest 66 OI effective date Sep 3, 2026 Model this call Put · $25.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.295 UTC Last $0.13 Breakeven $25.37 Implied vol 27.7% Delta -0.263 ≈26% ITM Gamma 0.352 Theta -0.024 Vega 0.011 Open interest 1.5k OI effective date Sep 3, 2026 Model this put
6.8k	947	24.9%	0.538	$0.35	$0.38	$0.37		$0.27	$0.22	$0.32	-0.46	22.7%	138	300
Call · $26 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.962 UTC Last $0.37 Breakeven $26.37 Implied vol 24.9% Delta 0.538 ≈54% ITM Gamma 0.478 Theta -0.029 Vega 0.013 Open interest 6.8k OI effective date Sep 3, 2026 Model this call Put · $26 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.289 UTC Last $0.27 Breakeven $25.73 Implied vol 22.7% Delta -0.46 ≈46% ITM Gamma 0.524 Theta -0.024 Vega 0.013 Open interest 300 OI effective date Sep 3, 2026 Model this put
Underlying $26.05
246	3.8k	24.8%	0.307	$0.15	$0.17	$0.17		$0.61	$0.54	$0.63	-0.699	24%	12	448
Call · $26.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.851 UTC Last $0.17 Breakeven $26.67 Implied vol 24.8% Delta 0.307 ≈31% ITM Gamma 0.424 Theta -0.025 Vega 0.012 Open interest 246 OI effective date Sep 3, 2026 Model this call Put · $26.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.441 UTC Last $0.61 Breakeven $25.89 Implied vol 24% Delta -0.699 ≈70% ITM Gamma 0.434 Theta -0.021 Vega 0.012 Open interest 448 OI effective date Sep 3, 2026 Model this put
505	34	24.5%	0.135	$0.04	$0.07	$0.06		$1.08	$0.70	$1.42	-0.792	32.9%	3	896
Call · $27 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.855 UTC Last $0.06 Breakeven $27.06 Implied vol 24.5% Delta 0.135 ≈13% ITM Gamma 0.265 Theta -0.015 Vega 0.007 Open interest 505 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.019 UTC Last $1.08 Breakeven $25.92 Implied vol 32.9% Delta -0.792 ≈79% ITM Gamma 0.261 Theta -0.024 Vega 0.01 Open interest 896 OI effective date Sep 3, 2026 Model this put
277	11	—	—	$0.00	$0.03	$0.03		$1.62	$1.20	$1.72	-0.934	27.5%	2	2
Call · $27.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:49.857 UTC Last $0.03 Breakeven $27.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 277 OI effective date Sep 3, 2026 Model this call Put · $27.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:49.522 UTC Last $1.62 Breakeven $25.88 Implied vol 27.5% Delta -0.934 ≈93% ITM Gamma 0.141 Theta -0.007 Vega 0.004 Open interest 2 OI effective date Sep 3, 2026 Model this put
7.4k	50	—	—	$0.00	$0.02	$0.04		$2.00	$1.65	$2.40	-0.878	46.7%	38	—
Call · $28 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 18:04:11.285 UTC Last $0.04 Breakeven $28.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7.4k OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.113 UTC Last $2.00 Breakeven $26.00 Implied vol 46.7% Delta -0.878 ≈88% ITM Gamma 0.13 Theta -0.024 Vega 0.007 Open interest — OI effective date — Model this put
108	1	—	—	$0.00	$0.05	$0.06		$2.20	$2.00	$3.50	-0.787	82.2%	3	1
Call · $28.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 14:13:09.484 UTC Last $0.06 Breakeven $28.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 OI effective date Sep 3, 2026 Model this call Put · $28.5 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:57.313 UTC Last $2.20 Breakeven $26.30 Implied vol 82.2% Delta -0.787 ≈79% ITM Gamma 0.106 Theta -0.064 Vega 0.01 Open interest 1 OI effective date Sep 3, 2026 Model this put
276	3	—	—	$0.00	$0.01	$0.02		$3.09	$2.45	$3.80	-0.849	76.9%	2	—
Call · $29 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:23:33.402 UTC Last $0.02 Breakeven $29.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 276 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.113 UTC Last $3.09 Breakeven $25.91 Implied vol 76.9% Delta -0.849 ≈85% ITM Gamma 0.091 Theta -0.048 Vega 0.008 Open interest — OI effective date — Model this put
15	5	—	—	$0.00	$0.49	$0.01		$3.57	$2.95	$4.35	-0.85	88.3%	2	1
Call · $29.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:57.571 UTC Last $0.01 Breakeven $29.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $29.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:56.903 UTC Last $3.57 Breakeven $25.93 Implied vol 88.3% Delta -0.85 ≈85% ITM Gamma 0.079 Theta -0.055 Vega 0.008 Open interest 1 OI effective date Sep 3, 2026 Model this put
87	10	—	—	$0.00	$0.04	$0.01		$3.97	$3.45	$4.85	-0.86	96.2%	6	1
Call · $30 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.294 UTC Last $0.01 Breakeven $30.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.989 UTC Last $3.97 Breakeven $26.03 Implied vol 96.2% Delta -0.86 ≈86% ITM Gamma 0.069 Theta -0.057 Vega 0.007 Open interest 1 OI effective date Sep 3, 2026 Model this put
32	3	—	—	$0.00	$0.29	$0.01		$4.69	$3.95	$5.60	-0.828	119.6%	2	1
Call · $30.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:57.742 UTC Last $0.01 Breakeven $30.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 3, 2026 Model this call Put · $30.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.901 UTC Last $4.69 Breakeven $25.81 Implied vol 119.6% Delta -0.828 ≈83% ITM Gamma 0.064 Theta -0.082 Vega 0.009 Open interest 1 OI effective date Sep 3, 2026 Model this put
185	12	—	—	$0.00	$0.29	$0.01		$5.07	$4.45	$6.05	-0.843	124.4%	2	—
Call · $31 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:57.764 UTC Last $0.01 Breakeven $31.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 185 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.112 UTC Last $5.07 Breakeven $25.93 Implied vol 124.4% Delta -0.843 ≈84% ITM Gamma 0.058 Theta -0.081 Vega 0.008 Open interest — OI effective date — Model this put
56	5	—	—	$0.00	$0.28	$0.01		$5.33	$4.95	$7.00	—	—	2	—
Call · $31.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:57.764 UTC Last $0.01 Breakeven $31.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 3, 2026 Model this call Put · $31.5 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.901 UTC Last $5.33 Breakeven $26.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
67	1	—	—	$0.00	$0.21	$0.01		$6.00	$5.30	$7.40	—	—	8	—
Call · $32 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.264 UTC Last $0.01 Breakeven $32.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.113 UTC Last $6.00 Breakeven $26.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
49	1	—	—	$0.00	$0.28	$0.01		$6.44	$5.80	$7.70	—	—	2	—
Call · $32.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:57.758 UTC Last $0.01 Breakeven $32.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 3, 2026 Model this call Put · $32.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.113 UTC Last $6.44 Breakeven $26.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.28	$0.01		$7.10	$6.30	$8.40	—	—	2	—
Call · $33 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:56.105 UTC Last $0.01 Breakeven $33.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:58.349 UTC Last $7.10 Breakeven $25.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
30	30	—	—	$0.00	$0.02	$0.04		$8.10	$7.30	$9.00	—	—	2	—
Call · $34 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 13:59:55.242 UTC Last $0.04 Breakeven $34.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.979 UTC Last $8.10 Breakeven $25.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
108	108	—	—	$0.00	$0.02	$0.03		$9.10	$8.15	$9.85	—	—	2	—
Call · $35 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 13:56:51.164 UTC Last $0.03 Breakeven $35.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:57.312 UTC Last $9.10 Breakeven $25.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		$10.10	$9.30	$11.20	—	—	1	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.726 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.949 UTC Last $10.10 Breakeven $25.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.54	—		$11.70	$10.05	$13.05	—	—	6	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.489 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:57.314 UTC Last $11.70 Breakeven $25.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.48	—		$12.10	$10.85	$13.55	—	—	2	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.565 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.113 UTC Last $12.10 Breakeven $25.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Sep 4, 2026; 22 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 36" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.