LABD · Direxion Daily S&P Biotech Bear 3X Shares ETF

Alerts for LABD

$6.45 +0.06 (+0.94%) At close · Sep 4

Options Chain

Underlying $6.45 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 11, 2026 · 6 days to expiry · 52 contracts · mixed daily-bar sessions · Aug 7, 2026–Sep 4, 2026; 15 unknown

Put / call OI

0.86

Balanced positioning

Open interest

604

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$6.50

$0.05 above spot

ATM implied vol

94.3%

market's expected move

Open interest by strike

Calls Puts

2.5

3.5

4.5

5.5

6.5

7.5

8.5

9.5

10.5

11.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 6d Sep 18 13d Sep 25 20d Oct 2 27d Oct 9 34d Oct 16 41d Oct 23 48d Dec 18 104d Jan 15 132d Mar 19 195d Jan 21 503d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
55	160	—	—	$3.40	$6.20	$5.32		$0.05	$0.00	$0.05	—	—	1	17
Call · $1 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:56.539 UTC Last $5.32 Breakeven $6.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 3, 2026 Model this call Put · $1 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 13:33:10.043 UTC Last $0.05 Breakeven $0.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this put
14	49	—	—	$2.90	$5.20	$4.55		$0.09	$0.00	$0.20	—	—	1	17
Call · $2 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:56.307 UTC Last $4.55 Breakeven $6.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $2 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.602 UTC Last $0.09 Breakeven $1.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this put
13	38	—	—	$1.90	$5.40	$3.98		—	$0.00	$0.75	—	—	—	—
Call · $2.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:56.310 UTC Last $3.98 Breakeven $6.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.602 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$1.40	$4.20	$3.45		—	$0.00	$0.75	—	—	—	—
Call · $3 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:01.569 UTC Last $3.45 Breakeven $6.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.593 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.90	$3.70	—		$0.05	$0.00	$0.75	—	—	4	3
Call · $3.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.507 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3.5 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:31.715 UTC Last $0.05 Breakeven $3.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$0.40	$3.20	$2.80		$0.05	$0.00	$0.75	—	—	3	3
Call · $4 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:09.507 UTC Last $2.80 Breakeven $6.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:51.496 UTC Last $0.05 Breakeven $3.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
1	2	—	—	$0.70	$2.45	$1.98		$0.09	$0.00	$0.75	—	—	10	6
Call · $4.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:07.512 UTC Last $1.98 Breakeven $6.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $4.5 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:55:22.698 UTC Last $0.09 Breakeven $4.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$0.20	$1.95	$1.47		$0.10	$0.00	$1.75	—	—	6	7
Call · $5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:07.511 UTC Last $1.47 Breakeven $6.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:55:22.207 UTC Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.35	$1.45	—		$0.20	$0.00	$0.25	—	—	10	9
Call · $5.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5.5 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:56.510 UTC Last $0.20 Breakeven $5.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
23	34	119.9%	0.709	$0.45	$0.85	$0.55		$0.09	$0.05	$0.20	-0.253	93.9%	10	19
Call · $6 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.067 UTC Last $0.55 Breakeven $6.55 Implied vol 119.9% Delta 0.709 ≈71% ITM Gamma 0.346 Theta -0.029 Vega 0.003 Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $6 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.039 UTC Last $0.09 Breakeven $5.91 Implied vol 93.9% Delta -0.253 ≈25% ITM Gamma 0.412 Theta -0.021 Vega 0.003 Open interest 19 OI effective date Sep 3, 2026 Model this put
Underlying $6.45
22	318	82.3%	0.494	$0.20	$0.30	$0.30		$0.29	$0.25	$0.50	-0.494	106.2%	207	152
Call · $6.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:50.049 UTC Last $0.30 Breakeven $6.80 Implied vol 82.3% Delta 0.494 ≈49% ITM Gamma 0.586 Theta -0.023 Vega 0.003 Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $6.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:50.048 UTC Last $0.29 Breakeven $6.21 Implied vol 106.2% Delta -0.494 ≈49% ITM Gamma 0.454 Theta -0.029 Vega 0.003 Open interest 152 OI effective date Sep 3, 2026 Model this put
158	35	86.3%	0.249	$0.05	$0.15	$0.10		$0.70	$0.25	$0.90	-0.868	54.9%	2	20
Call · $7 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.308 UTC Last $0.10 Breakeven $7.10 Implied vol 86.3% Delta 0.249 ≈25% ITM Gamma 0.444 Theta -0.019 Vega 0.003 Open interest 158 OI effective date Sep 3, 2026 Model this call Put · $7 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:56.314 UTC Last $0.70 Breakeven $6.30 Implied vol 54.9% Delta -0.868 ≈87% ITM Gamma 0.47 Theta -0.008 Vega 0.002 Open interest 20 OI effective date Sep 3, 2026 Model this put
30	20	—	—	$0.00	$0.20	$0.15		$1.27	$0.70	$1.35	—	—	11	6
Call · $7.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:56.636 UTC Last $0.15 Breakeven $7.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $7.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:51.773 UTC Last $1.27 Breakeven $6.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.05	$0.55		—	$0.30	$1.85	—	—	—	—
Call · $8 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 13:30:53.409 UTC Last $0.55 Breakeven $8.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:16.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.05	$0.72		$1.85	$0.80	$2.35	—	—	1	2
Call · $8.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 18:04:11.262 UTC Last $0.72 Breakeven $9.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $8.5 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:58:39.025 UTC Last $1.85 Breakeven $6.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$2.31	$1.00	$3.10	—	—	4	2
Call · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:16.827 UTC Last $2.31 Breakeven $6.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.95	—		$3.15	$0.95	$3.50	—	—	2	3
Call · $9.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:01.120 UTC Last $3.15 Breakeven $6.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$3.40	$1.45	$4.00	—	—	6	3
Call · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.119 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:12.578 UTC Last $3.40 Breakeven $6.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
4	4	—	—	$0.00	$0.75	$0.51		$4.16	$2.15	$5.30	—	—	1	1
Call · $10.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:56.602 UTC Last $0.51 Breakeven $11.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $10.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:39.226 UTC Last $4.16 Breakeven $6.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.00	—		$4.62	$2.45	$5.00	—	—	1	2
Call · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:56:08.279 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:56:23.912 UTC Last $4.62 Breakeven $6.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$5.25	$2.95	$5.50	—	—	2	1
Call · $11.5 Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.594 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:13.752 UTC Last $5.25 Breakeven $6.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$5.71	$3.40	$5.60	—	—	3	2
Call · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.594 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:21.620 UTC Last $5.71 Breakeven $6.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.00	—		$5.87	$3.90	$6.70	—	—	2	—
Call · $12.5 Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.594 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:56:57.123 UTC Last $5.87 Breakeven $6.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		$6.43	$4.40	$8.30	—	—	2	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:10.062 UTC Last $6.43 Breakeven $6.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$7.22	$5.40	$8.20	—	—	2	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.798 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:57:52.435 UTC Last $7.22 Breakeven $6.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$7.20	$6.40	$9.20	—	—	5	5
Call · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:44.818 UTC Last $7.20 Breakeven $7.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 7, 2026–Sep 4, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.