LABX Options Chain — Tradr 2X Long ALAB Daily ETF

Calls		Puts
—	—	—	—	$10.90	$12.00	—	—	$0.00	$0.05	—	—	—	6
Call · $0.83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $0.83 Daily-bar session Unknown Quote as of 2026-09-04 13:30:56.475 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$10.10	$11.20	—	—	$0.00	$0.45	—	—	—	12
Call · $1.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1.67 Daily-bar session Unknown Quote as of 2026-09-04 19:58:08.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$9.90	$11.00	—	—	$0.00	$0.45	—	—	—	6
Call · $1.83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1.83 Daily-bar session Unknown Quote as of 2026-09-04 19:57:21.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$9.80	$10.80	—	—	$0.00	$0.45	—	—	—	240
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.217 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 240 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$9.60	$10.70	—	—	$0.00	$0.45	—	—	—	—
Call · $2.17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
126	—	—	—	$9.60	$10.50	—	—	$0.00	$0.45	—	—	—	—
Call · $2.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.512 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 126 OI effective date Sep 3, 2026 Model this call Put · $2.33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.684 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	—	—	—	$9.40	$10.40	—	—	$0.00	$0.45	—	—	—	306
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.537 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 306 OI effective date Sep 3, 2026 Model this put
6	—	—	—	$9.10	$10.20	—	—	$0.00	$0.45	—	—	—	—
Call · $2.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $2.67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.512 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.90	$10.00	—	—	$0.00	$0.45	—	—	—	—
Call · $2.83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.90	$21.90	—	—	$0.00	$0.45	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.60	$9.70	—	$0.17	$0.00	$0.45	—	—	6	6
Call · $3.17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.512 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3.17 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:56.513 UTC Last $0.17 Breakeven $3.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
6	—	—	—	$8.60	$9.50	—	—	$0.00	$0.45	—	—	—	24
Call · $3.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $3.33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$8.30	$9.30	—	—	$0.00	$0.45	—	—	—	—
Call · $3.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.512 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.10	$9.20	—	—	$0.00	$0.45	—	—	—	—
Call · $3.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3.67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	—	—	—	$8.10	$9.00	—	—	$0.00	$0.45	—	—	—	60
Call · $3.83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.512 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $3.83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 3, 2026 Model this put
—	6	—	—	$7.80	$8.80	$5.09	—	$0.00	$0.45	—	—	—	—
Call · $4 In the money Daily-bar session Feb 18, 2026 Quote as of 2026-09-04 19:59:56.512 UTC Last $5.09 Breakeven $9.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.60	$8.70	—	$0.10	$0.00	$0.45	—	—	12	262
Call · $4.17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4.17 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:56.534 UTC Last $0.10 Breakeven $4.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 262 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$7.40	$8.50	—	—	$0.00	$0.45	—	—	—	—
Call · $4.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4.33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.30	$8.30	—	—	$0.00	$0.45	—	—	—	6
Call · $4.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.512 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$7.10	$8.20	—	—	$0.00	$0.45	—	—	—	6
Call · $4.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4.67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$6.90	$8.00	—	—	$0.00	$0.45	—	—	—	—
Call · $4.83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4.83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.512 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
222	1	—	—	$6.90	$7.80	$132.00	$1.01	$0.00	$0.45	—	—	1	—
Call · $5 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:59:56.554 UTC Last $132.00 Breakeven $137.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 222 OI effective date Sep 3, 2026 Model this call Put · $5 Daily-bar session Apr 21, 2026 Quote as of 2026-09-04 19:56:57.583 UTC Last $1.01 Breakeven $3.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
18	—	—	—	$6.80	$7.70	—	—	$0.00	$0.45	—	—	—	—
Call · $5.17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $5.17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	—	—	—	$6.60	$7.50	—	$0.52	$0.00	$0.45	—	—	6	6
Call · $5.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $5.33 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:56.525 UTC Last $0.52 Breakeven $4.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
42	—	—	—	$6.40	$7.30	—	—	$0.00	$0.45	—	—	—	—
Call · $5.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 3, 2026 Model this call Put · $5.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.10	$7.20	—	—	$0.00	$0.45	—	—	—	—
Call · $5.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5.67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.512 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	1	—	—	$6.10	$7.00	$4.30	$0.35	$0.00	$0.40	—	—	1	29
Call · $5.83 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:56.515 UTC Last $4.30 Breakeven $10.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $5.83 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:56.515 UTC Last $0.35 Breakeven $5.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this put
10	10	—	—	$17.80	$18.70	$7.02	$0.80	$0.00	$0.45	—	—	1	2
Call · $6 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 19:59:58.174 UTC Last $7.02 Breakeven $13.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $6 Daily-bar session May 18, 2026 Quote as of 2026-09-04 19:59:56.932 UTC Last $0.80 Breakeven $5.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
36	—	—	—	$5.30	$6.20	—	$0.57	$0.00	$0.40	—	—	1	25
Call · $6.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 3, 2026 Model this call Put · $6.67 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:56.512 UTC Last $0.57 Breakeven $6.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$5.10	$6.10	—	$0.32	$0.00	$0.40	—	—	2	2
Call · $6.83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6.83 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:56.601 UTC Last $0.32 Breakeven $6.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
12	10	—	—	$5.00	$5.90	$2.75	$0.15	$0.00	$0.30	—	—	5	8
Call · $7 In the money Daily-bar session Mar 6, 2026 Quote as of 2026-09-04 19:59:56.512 UTC Last $2.75 Breakeven $9.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $7 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:47.648 UTC Last $0.15 Breakeven $6.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$4.80	$5.70	—	$0.20	$0.00	$0.40	—	—	18	2
Call · $7.17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.17 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:56.601 UTC Last $0.20 Breakeven $6.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
24	1	—	—	$4.60	$5.60	$2.80	$0.50	$0.00	$0.40	—	—	2	3
Call · $7.33 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:56.511 UTC Last $2.80 Breakeven $10.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $7.33 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:56.514 UTC Last $0.50 Breakeven $6.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
26	2	—	—	$4.50	$5.40	$1.80	$0.75	$0.00	$0.40	—	—	3	33
Call · $7.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:56.513 UTC Last $1.80 Breakeven $9.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $7.5 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:56.512 UTC Last $0.75 Breakeven $6.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 3, 2026 Model this put
36	—	—	—	$4.30	$5.20	—	—	$0.00	$0.40	—	—	—	—
Call · $7.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 3, 2026 Model this call Put · $7.67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	7	—	—	$15.90	$16.70	$30.42	$0.96	$0.00	$0.45	—	—	1	5
Call · $8 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:59:58.174 UTC Last $30.42 Breakeven $38.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $8 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:56.516 UTC Last $0.96 Breakeven $7.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
74	10	—	—	$3.70	$4.70	$4.50	$0.16	$0.15	$0.40	—	—	205	1.5k
Call · $8.33 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.512 UTC Last $4.50 Breakeven $12.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 3, 2026 Model this call Put · $8.33 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.601 UTC Last $0.16 Breakeven $8.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 3, 2026 Model this put
—	—	—	—	$14.90	$15.90	—	—	$0.00	$0.45	—	—	—	1
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.932 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
68	4	—	—	$3.00	$3.90	$3.70	$0.35	$0.00	$0.55	—	—	2	127
Call · $9.17 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.167 UTC Last $3.70 Breakeven $12.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 OI effective date Sep 3, 2026 Model this call Put · $9.17 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.601 UTC Last $0.35 Breakeven $8.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 127 OI effective date Sep 3, 2026 Model this put
528	401	—	—	$2.30	$3.40	$3.23	—	$0.00	$0.15	—	—	—	2
Call · $10 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.601 UTC Last $3.23 Breakeven $13.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 528 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
904	8	185.9%	0.697	$1.85	$2.75	$2.70	$0.76	$0.50	$1.00	-0.291	158.8%	5	31
Call · $10.83 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.155 UTC Last $2.70 Breakeven $13.53 Implied vol 185.9% Delta 0.697 ≈70% ITM Gamma 0.085 Theta -0.06 Vega 0.008 Open interest 904 OI effective date Sep 3, 2026 Model this call Put · $10.83 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.113 UTC Last $0.76 Breakeven $10.07 Implied vol 158.8% Delta -0.291 ≈29% ITM Gamma 0.098 Theta -0.05 Vega 0.008 Open interest 31 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$12.90	$13.80	$9.30	—	$0.00	$0.50	—	—	—	—
Call · $11 In the money Daily-bar session May 13, 2026 Quote as of 2026-09-04 19:59:58.174 UTC Last $9.30 Breakeven $20.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:56:57.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
34	4	184.9%	0.616	$1.45	$2.25	$2.25	$1.11	$1.00	$1.55	-0.385	176.5%	2	37
Call · $11.67 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.851 UTC Last $2.25 Breakeven $13.92 Implied vol 184.9% Delta 0.616 ≈62% ITM Gamma 0.094 Theta -0.066 Vega 0.008 Open interest 34 OI effective date Sep 3, 2026 Model this call Put · $11.67 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.601 UTC Last $1.11 Breakeven $10.56 Implied vol 176.5% Delta -0.385 ≈38% ITM Gamma 0.098 Theta -0.061 Vega 0.008 Open interest 37 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$11.90	$12.80	$4.20	$1.00	$0.00	$0.50	—	—	5	—
Call · $12 In the money Daily-bar session Apr 16, 2026 Quote as of 2026-09-04 19:59:58.174 UTC Last $4.20 Breakeven $16.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:59:54.727 UTC Last $1.00 Breakeven $11.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $12.16
1.1k	20	175.4%	0.53	$1.10	$1.70	$1.46	$1.59	$1.30	$1.80	-0.481	155.5%	8	96
Call · $12.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.972 UTC Last $1.46 Breakeven $13.96 Implied vol 175.4% Delta 0.53 ≈53% ITM Gamma 0.103 Theta -0.065 Vega 0.009 Open interest 1.1k OI effective date Sep 3, 2026 Model this call Put · $12.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.601 UTC Last $1.59 Breakeven $10.91 Implied vol 155.5% Delta -0.481 ≈48% ITM Gamma 0.116 Theta -0.056 Vega 0.009 Open interest 96 OI effective date Sep 3, 2026 Model this put
—	1	2138.5%	0.973	$11.00	$12.00	$23.30	—	$0.00	$0.50	—	—	—	—
Call · $13 Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:59:58.174 UTC Last $23.30 Breakeven $36.30 Implied vol 2138.5% Delta 0.973 ≈97% ITM Gamma 0.001 Theta -0.124 Vega 0.001 Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.712 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
78	21	170.1%	0.444	$1.00	$1.10	$1.10	$3.40	$1.70	$2.35	-0.579	149.4%	12	45
Call · $13.33 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:56.770 UTC Last $1.10 Breakeven $14.43 Implied vol 170.1% Delta 0.444 ≈44% ITM Gamma 0.105 Theta -0.062 Vega 0.009 Open interest 78 OI effective date Sep 3, 2026 Model this call Put · $13.33 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:58.601 UTC Last $3.40 Breakeven $9.93 Implied vol 149.4% Delta -0.579 ≈58% ITM Gamma 0.119 Theta -0.053 Vega 0.009 Open interest 45 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$10.00	$11.00	—	—	$0.00	$0.55	—	—	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.110 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
457	471	178.4%	0.379	$0.60	$1.15	$0.87	$3.70	$2.30	$3.20	-0.641	164.3%	10	15
Call · $14.17 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.190 UTC Last $0.87 Breakeven $15.04 Implied vol 178.4% Delta 0.379 ≈38% ITM Gamma 0.097 Theta -0.063 Vega 0.008 Open interest 457 OI effective date Sep 3, 2026 Model this call Put · $14.17 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:56.601 UTC Last $3.70 Breakeven $10.47 Implied vol 164.3% Delta -0.641 ≈64% ITM Gamma 0.103 Theta -0.055 Vega 0.008 Open interest 15 OI effective date Sep 3, 2026 Model this put
27	17	187.5%	0.353	$0.60	$1.05	$0.82	—	$2.65	$3.60	-0.685	163.5%	—	—
Call · $14.67 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.191 UTC Last $0.82 Breakeven $15.49 Implied vol 187.5% Delta 0.353 ≈35% ITM Gamma 0.09 Theta -0.064 Vega 0.008 Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $14.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.601 UTC Last — Breakeven — Implied vol 163.5% Delta -0.685 ≈68% ITM Gamma 0.099 Theta -0.052 Vega 0.008 Open interest — OI effective date — Model this put
12	1	—	—	$0.55	$1.10	$0.70	—	$2.85	$3.60	-0.704	160.1%	—	—
Call · $14.83 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:59.190 UTC Last $0.70 Breakeven $15.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $14.83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.094 UTC Last — Breakeven — Implied vol 160.1% Delta -0.704 ≈70% ITM Gamma 0.098 Theta -0.05 Vega 0.008 Open interest — OI effective date — Model this put
97	40	—	—	$0.55	$0.80	$0.70	$3.33	$2.90	$3.80	-0.72	158.6%	10	17
Call · $15 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.851 UTC Last $0.70 Breakeven $15.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 97 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.155 UTC Last $3.33 Breakeven $11.67 Implied vol 158.6% Delta -0.72 ≈72% ITM Gamma 0.096 Theta -0.048 Vega 0.007 Open interest 17 OI effective date Sep 3, 2026 Model this put
2	1	188.8%	0.319	$0.40	$1.05	$1.30	—	$3.00	$4.00	—	—	—	—
Call · $15.17 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:56.601 UTC Last $1.30 Breakeven $16.47 Implied vol 188.8% Delta 0.319 ≈32% ITM Gamma 0.086 Theta -0.062 Vega 0.008 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $15.17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.155 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	15	—	—	$0.45	$1.05	$2.25	—	$3.10	$4.10	-0.75	155.9%	—	—
Call · $15.33 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:59.191 UTC Last $2.25 Breakeven $17.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $15.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.156 UTC Last — Breakeven — Implied vol 155.9% Delta -0.75 ≈75% ITM Gamma 0.093 Theta -0.044 Vega 0.007 Open interest — OI effective date — Model this put
8	1	—	—	$0.45	$0.80	$0.60	$3.50	$3.30	$4.20	-0.76	157.1%	1	2
Call · $15.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.191 UTC Last $0.60 Breakeven $16.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $15.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.601 UTC Last $3.50 Breakeven $12.00 Implied vol 157.1% Delta -0.76 ≈76% ITM Gamma 0.09 Theta -0.044 Vega 0.007 Open interest 2 OI effective date Sep 3, 2026 Model this put
16	1	—	—	$0.30	$1.00	$0.72	$4.30	$3.50	$4.40	—	—	4	10
Call · $15.67 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:56.601 UTC Last $0.72 Breakeven $16.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $15.67 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $4.30 Breakeven $11.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
5	1	—	—	$0.30	$0.85	$0.35	—	$3.60	$4.60	—	—	—	—
Call · $15.83 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $0.35 Breakeven $16.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $15.83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.968 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$8.20	$9.20	$45.80	$4.80	$0.10	$0.65	—	—	10	10
Call · $16 Daily-bar session Jul 6, 2026 Quote as of 2026-09-04 19:59:56.513 UTC Last $45.80 Breakeven $61.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:54.100 UTC Last $4.80 Breakeven $11.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
18	2	—	—	$0.10	$0.90	$0.35	—	$3.90	$4.80	—	—	—	—
Call · $16.17 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.601 UTC Last $0.35 Breakeven $16.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $16.17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.968 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	4	—	—	$0.20	$0.75	$0.24	—	$4.00	$5.00	—	—	—	—
Call · $16.33 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:56.601 UTC Last $0.24 Breakeven $16.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $16.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.968 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	4	—	—	$0.20	$0.80	$0.45	$6.66	$4.20	$5.10	—	—	10	4
Call · $16.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.602 UTC Last $0.45 Breakeven $16.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $16.5 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $6.66 Breakeven $9.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
3	3	—	—	$0.10	$0.75	$0.40	$6.71	$4.40	$5.20	—	—	6	18
Call · $16.67 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.601 UTC Last $0.40 Breakeven $17.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $16.67 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:57.159 UTC Last $6.71 Breakeven $9.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.15	$0.70	$0.55	—	$4.40	$5.40	—	—	—	—
Call · $16.83 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:56.602 UTC Last $0.55 Breakeven $17.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $16.83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.968 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$7.30	$8.30	$34.06	$7.13	$4.50	$5.60	—	—	10	11
Call · $17 Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:59:58.174 UTC Last $34.06 Breakeven $51.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:56.618 UTC Last $7.13 Breakeven $9.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.05	$0.70	—	—	$4.80	$5.70	—	—	—	—
Call · $17.17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.602 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.05	$0.70	—	—	$4.80	$5.90	—	—	—	—
Call · $17.33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.565 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	2	—	—	$0.05	$0.70	$0.30	$6.60	$5.10	$6.00	—	—	1	3
Call · $17.5 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:56.566 UTC Last $0.30 Breakeven $17.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $17.5 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:56.746 UTC Last $6.60 Breakeven $10.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
18	—	—	—	$0.05	$0.65	—	—	$5.20	$6.20	—	—	—	—
Call · $17.67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $17.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.05	$0.65	$1.55	—	$5.30	$6.30	—	—	—	—
Call · $17.83 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:59.193 UTC Last $1.55 Breakeven $19.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $17.83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
323	18	—	—	$0.15	$0.55	$0.35	$2.20	$0.20	$0.90	—	—	1	1
Call · $18 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.602 UTC Last $0.35 Breakeven $18.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 323 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:59:56.512 UTC Last $2.20 Breakeven $15.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.05	$0.50	$2.10	—	$5.60	$6.70	—	—	—	—
Call · $18.17 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:56.602 UTC Last $2.10 Breakeven $20.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $18.17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.05	$0.50	$0.40	—	$5.80	$6.90	—	—	—	6
Call · $18.33 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:56.516 UTC Last $0.40 Breakeven $18.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $18.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.763 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	4	—	—	$5.70	$6.50	$6.67	$13.70	$0.50	$1.15	—	—	1	1
Call · $19 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.174 UTC Last $6.67 Breakeven $25.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:59:56.513 UTC Last $13.70 Breakeven $5.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
20	1	—	—	$0.00	$0.50	$0.60	—	$6.60	$7.60	—	—	—	—
Call · $19.17 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:56.602 UTC Last $0.60 Breakeven $19.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $19.17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.854 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
285	6	—	—	$0.05	$0.20	$0.21	—	$0.70	$1.30	—	—	—	—
Call · $20 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.088 UTC Last $0.21 Breakeven $20.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 285 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.778 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
63	3	—	—	$0.00	$0.45	$0.35	—	$8.10	$9.20	—	—	—	—
Call · $20.83 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:56.602 UTC Last $0.35 Breakeven $21.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 3, 2026 Model this call Put · $20.83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.30	$5.20	—	—	$0.95	$1.60	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.778 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.778 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
180	2	—	—	$0.00	$0.45	$1.60	—	$9.00	$10.00	—	—	—	36
Call · $21.67 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:56.515 UTC Last $1.60 Breakeven $23.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 180 OI effective date Sep 3, 2026 Model this call Put · $21.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 3, 2026 Model this put
19	1	—	—	$3.70	$4.60	$4.20	—	$1.40	$1.95	—	—	—	—
Call · $22 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:56.512 UTC Last $4.20 Breakeven $26.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:46.810 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	18	—	—	$0.00	$0.45	$0.25	—	$9.80	$10.80	—	—	—	—
Call · $22.5 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:56.515 UTC Last $0.25 Breakeven $22.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
157	1	—	—	$0.00	$0.45	$1.43	$10.28	$10.70	$11.70	—	—	10	40
Call · $23.33 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:56.516 UTC Last $1.43 Breakeven $24.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 157 OI effective date Sep 3, 2026 Model this call Put · $23.33 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:58.582 UTC Last $10.28 Breakeven $13.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 3, 2026 Model this put
12	—	—	—	$0.00	$0.45	—	—	$11.40	$12.40	—	—	—	—
Call · $24.17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $24.17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
38	6	—	—	$0.00	$0.10	$0.60	$2.55	$12.20	$13.30	—	—	6	—
Call · $25 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 17:22:43.185 UTC Last $0.60 Breakeven $25.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:56.512 UTC Last $2.55 Breakeven $22.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
36	—	—	—	$0.00	$0.45	—	—	$13.00	$14.10	—	—	—	—
Call · $25.83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 3, 2026 Model this call Put · $25.83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
88	4	—	—	$0.00	$0.45	$1.28	—	$13.80	$15.00	—	—	—	6
Call · $26.67 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:56.716 UTC Last $1.28 Breakeven $27.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 88 OI effective date Sep 3, 2026 Model this call Put · $26.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
6	—	—	—	$0.00	$0.45	—	—	$14.70	$15.70	—	—	—	—
Call · $27.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.799 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $27.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
36	—	—	—	$0.00	$0.45	—	$17.70	$15.50	$16.60	—	—	30	30
Call · $28.33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 3, 2026 Model this call Put · $28.33 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:56.928 UTC Last $17.70 Breakeven $10.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.45	—	$18.55	$16.40	$17.40	—	—	30	—
Call · $29.17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29.17 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:58.178 UTC Last $18.55 Breakeven $10.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.45	$1.55	$3.90	$17.20	$18.20	—	—	6	—
Call · $30 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:56.513 UTC Last $1.55 Breakeven $31.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:56.515 UTC Last $3.90 Breakeven $26.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	1	—	—	$0.00	$0.45	$1.00	—	$18.00	$19.10	—	—	—	—
Call · $30.83 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:56.511 UTC Last $1.00 Breakeven $31.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $30.83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.512 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$18.80	$19.90	—	—	—	—
Call · $31.67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.602 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
89	3	—	—	$0.00	$0.25	$0.05	—	$19.70	$20.70	—	—	—	—
Call · $32.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.602 UTC Last $0.05 Breakeven $32.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 OI effective date Sep 3, 2026 Model this call Put · $32.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.512 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
96	—	—	—	$0.00	$0.45	—	—	$20.50	$21.50	—	—	—	—
Call · $33.33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.602 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 96 OI effective date Sep 3, 2026 Model this call Put · $33.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
64	4	—	—	$0.00	$0.45	$0.85	—	$21.30	$22.40	—	—	—	—
Call · $34.17 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:56.880 UTC Last $0.85 Breakeven $35.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 3, 2026 Model this call Put · $34.17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.512 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	1	—	—	$0.00	$0.45	$2.15	$3.75	$22.20	$23.20	—	—	1	—
Call · $35 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:56.516 UTC Last $2.15 Breakeven $37.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Jul 13, 2026 Quote as of 2026-09-04 19:59:56.515 UTC Last $3.75 Breakeven $31.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	12	—	—	$0.00	$0.45	$0.55	—	$23.00	$24.00	—	—	—	—
Call · $35.83 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:56.889 UTC Last $0.55 Breakeven $36.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $35.83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
48	6	—	—	$0.00	$0.45	$0.20	—	$23.80	$24.90	—	—	—	—
Call · $36.67 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:56.890 UTC Last $0.20 Breakeven $36.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 3, 2026 Model this call Put · $36.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.512 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$24.70	$25.70	—	—	—	—
Call · $37.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$25.50	$26.50	—	—	—	—
Call · $38.33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$26.30	$27.40	—	—	—	—
Call · $39.17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39.17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.45	$80.31	$7.40	$27.20	$28.20	—	—	1	—
Call · $40 Daily-bar session Jul 13, 2026 Quote as of 2026-09-04 19:59:56.515 UTC Last $80.31 Breakeven $120.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:56.512 UTC Last $7.40 Breakeven $32.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$28.00	$29.00	—	—	—	—
Call · $40.83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40.83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$28.80	$29.90	—	—	—	—
Call · $41.67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$29.70	$30.70	—	—	—	—
Call · $42.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$30.50	$31.50	—	—	—	—
Call · $43.33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$31.30	$32.40	—	—	—	—
Call · $44.17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44.17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.45	$24.96	$10.80	$32.20	$33.20	—	—	5	—
Call · $45 Daily-bar session May 18, 2026 Quote as of 2026-09-04 19:59:56.516 UTC Last $24.96 Breakeven $69.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:59:56.513 UTC Last $10.80 Breakeven $34.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
24	6	—	—	$0.00	$0.45	$1.00	—	$33.00	$34.00	—	—	—	—
Call · $45.83 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:56.511 UTC Last $1.00 Breakeven $46.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $45.83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $0.83 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.513 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $0.83

Daily-bar session: Unknown
Quote as of: 2026-09-04 13:30:56.475 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this put

Call · $1.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.514 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1.67

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:08.612 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 3, 2026

Model this put

Call · $1.83 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.516 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1.83

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:21.341 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this put

Call · $2 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.513 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $2

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:55.217 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 240
OI effective date: Sep 3, 2026

Model this put

Call · $2.17 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.513 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $2.17

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.514 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.512 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 126
OI effective date: Sep 3, 2026

Model this call

Put · $2.33

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:17.684 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.513 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $2.5

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.537 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 306
OI effective date: Sep 3, 2026

Model this put

Call · $2.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.516 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $2.67

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.512 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2.83 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.513 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $2.83

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.514 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.174 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $3

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.515 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3.17 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.512 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $3.17

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-04 19:59:56.513 UTC
Last: $0.17
Breakeven: $3.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this put

Call · $3.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.514 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $3.33

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.516 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 3, 2026

Model this put

Call · $3.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.512 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $3.5

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.513 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.516 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $3.67

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.514 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3.83 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.512 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $3.83

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.514 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 60
OI effective date: Sep 3, 2026

Model this put

Call · $4 In the money

Daily-bar session: Feb 18, 2026
Quote as of: 2026-09-04 19:59:56.512 UTC
Last: $5.09
Breakeven: $9.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $4

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.513 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $4.17 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.514 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $4.17

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-04 19:59:56.534 UTC
Last: $0.10
Breakeven: $4.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 262
OI effective date: Sep 3, 2026

Model this put

Call · $4.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.513 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $4.33

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.516 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $4.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.514 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $4.5

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.512 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this put

Call · $4.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.513 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $4.67

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.516 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this put

Call · $4.83 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.514 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $4.83

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.512 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $5 In the money

Daily-bar session: Jun 15, 2026
Quote as of: 2026-09-04 19:59:56.554 UTC
Last: $132.00
Breakeven: $137.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 222
OI effective date: Sep 3, 2026

Model this call

Put · $5

Daily-bar session: Apr 21, 2026
Quote as of: 2026-09-04 19:56:57.583 UTC
Last: $1.01
Breakeven: $3.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $5.17 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.513 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 3, 2026

Model this call

Put · $5.17

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.514 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $5.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.516 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $5.33

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-04 19:59:56.525 UTC
Last: $0.52
Breakeven: $4.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this put

Call · $5.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.513 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 42
OI effective date: Sep 3, 2026

Model this call

Put · $5.5

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.515 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $5.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.513 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $5.67

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.512 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $5.83 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:56.515 UTC
Last: $4.30
Breakeven: $10.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 3, 2026

Model this call

Put · $5.83

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-04 19:59:56.515 UTC
Last: $0.35
Breakeven: $5.48
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 29
OI effective date: Sep 3, 2026

Model this put

Call · $6 In the money

Daily-bar session: Apr 17, 2026
Quote as of: 2026-09-04 19:59:58.174 UTC
Last: $7.02
Breakeven: $13.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this call

Put · $6

Daily-bar session: May 18, 2026
Quote as of: 2026-09-04 19:59:56.932 UTC
Last: $0.80
Breakeven: $5.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $6.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.513 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36
OI effective date: Sep 3, 2026

Model this call

Put · $6.67

Daily-bar session: Aug 7, 2026
Quote as of: 2026-09-04 19:59:56.512 UTC
Last: $0.57
Breakeven: $6.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25
OI effective date: Sep 3, 2026

Model this put

Call · $6.83 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.514 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $6.83

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:59:56.601 UTC
Last: $0.32
Breakeven: $6.51
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $7 In the money

Daily-bar session: Mar 6, 2026
Quote as of: 2026-09-04 19:59:56.512 UTC
Last: $2.75
Breakeven: $9.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 3, 2026

Model this call

Put · $7

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:47.648 UTC
Last: $0.15
Breakeven: $6.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 3, 2026

Model this put

Call · $7.17 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.511 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $7.17

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:59:56.601 UTC
Last: $0.20
Breakeven: $6.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $7.33 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-04 19:59:56.511 UTC
Last: $2.80
Breakeven: $10.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 3, 2026

Model this call

Put · $7.33

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:59:56.514 UTC
Last: $0.50
Breakeven: $6.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this put

Call · $7.5 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:56.513 UTC
Last: $1.80
Breakeven: $9.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26
OI effective date: Sep 3, 2026

Model this call

Put · $7.5

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-04 19:59:56.512 UTC
Last: $0.75
Breakeven: $6.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33
OI effective date: Sep 3, 2026

Model this put

Call · $7.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.515 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36
OI effective date: Sep 3, 2026

Model this call

Put · $7.67

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.601 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $8 In the money

Daily-bar session: Jun 9, 2026
Quote as of: 2026-09-04 19:59:58.174 UTC
Last: $30.42
Breakeven: $38.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 3, 2026

Model this call

Put · $8

Daily-bar session: Jul 28, 2026
Quote as of: 2026-09-04 19:59:56.516 UTC
Last: $0.96
Breakeven: $7.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this put

Call · $8.33 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:56.512 UTC
Last: $4.50
Breakeven: $12.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 74
OI effective date: Sep 3, 2026

Model this call

Put · $8.33

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:56.601 UTC
Last: $0.16
Breakeven: $8.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.5k
OI effective date: Sep 3, 2026

Model this put

Call · $9 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.174 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $9

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.932 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $9.17 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:57.167 UTC
Last: $3.70
Breakeven: $12.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 68
OI effective date: Sep 3, 2026

Model this call

Put · $9.17

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:56.601 UTC
Last: $0.35
Breakeven: $8.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 127
OI effective date: Sep 3, 2026

Model this put

Call · $10 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:56.601 UTC
Last: $3.23
Breakeven: $13.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 528
OI effective date: Sep 3, 2026

Model this call

Put · $10

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.516 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $10.83 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:57.155 UTC
Last: $2.70
Breakeven: $13.53
Implied vol: 185.9%
Delta: 0.697 ≈70% ITM
Gamma: 0.085
Theta: -0.06
Vega: 0.008
Open interest: 904
OI effective date: Sep 3, 2026

Model this call

Put · $10.83

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:58.113 UTC
Last: $0.76
Breakeven: $10.07
Implied vol: 158.8%
Delta: -0.291 ≈29% ITM
Gamma: 0.098
Theta: -0.05
Vega: 0.008
Open interest: 31
OI effective date: Sep 3, 2026

Model this put

Call · $11 In the money

Daily-bar session: May 13, 2026
Quote as of: 2026-09-04 19:59:58.174 UTC
Last: $9.30
Breakeven: $20.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $11

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:57.583 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $11.67 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:56.851 UTC
Last: $2.25
Breakeven: $13.92
Implied vol: 184.9%
Delta: 0.616 ≈62% ITM
Gamma: 0.094
Theta: -0.066
Vega: 0.008
Open interest: 34
OI effective date: Sep 3, 2026

Model this call

Put · $11.67

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:56.601 UTC
Last: $1.11
Breakeven: $10.56
Implied vol: 176.5%
Delta: -0.385 ≈38% ITM
Gamma: 0.098
Theta: -0.061
Vega: 0.008
Open interest: 37
OI effective date: Sep 3, 2026

Model this put

Call · $12 In the money

Daily-bar session: Apr 16, 2026
Quote as of: 2026-09-04 19:59:58.174 UTC
Last: $4.20
Breakeven: $16.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $12

Daily-bar session: Jun 22, 2026
Quote as of: 2026-09-04 19:59:54.727 UTC
Last: $1.00
Breakeven: $11.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $12.5

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:56.972 UTC
Last: $1.46
Breakeven: $13.96
Implied vol: 175.4%
Delta: 0.53 ≈53% ITM
Gamma: 0.103
Theta: -0.065
Vega: 0.009
Open interest: 1.1k
OI effective date: Sep 3, 2026

Model this call

Put · $12.5 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:58.601 UTC
Last: $1.59
Breakeven: $10.91
Implied vol: 155.5%
Delta: -0.481 ≈48% ITM
Gamma: 0.116
Theta: -0.056
Vega: 0.009
Open interest: 96
OI effective date: Sep 3, 2026

Model this put

Call · $13

Daily-bar session: May 22, 2026
Quote as of: 2026-09-04 19:59:58.174 UTC
Last: $23.30
Breakeven: $36.30
Implied vol: 2138.5%
Delta: 0.973 ≈97% ITM
Gamma: 0.001
Theta: -0.124
Vega: 0.001
Open interest: —
OI effective date: —

Model this call

Put · $13 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.712 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $13.33

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:58:56.770 UTC
Last: $1.10
Breakeven: $14.43
Implied vol: 170.1%
Delta: 0.444 ≈44% ITM
Gamma: 0.105
Theta: -0.062
Vega: 0.009
Open interest: 78
OI effective date: Sep 3, 2026

Model this call

Put · $13.33 In the money

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-04 19:59:58.601 UTC
Last: $3.40
Breakeven: $9.93
Implied vol: 149.4%
Delta: -0.579 ≈58% ITM
Gamma: 0.119
Theta: -0.053
Vega: 0.009
Open interest: 45
OI effective date: Sep 3, 2026

Model this put

Call · $14

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.174 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $14 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.110 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $14.17

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.190 UTC
Last: $0.87
Breakeven: $15.04
Implied vol: 178.4%
Delta: 0.379 ≈38% ITM
Gamma: 0.097
Theta: -0.063
Vega: 0.008
Open interest: 457
OI effective date: Sep 3, 2026

Model this call

Put · $14.17 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:59:56.601 UTC
Last: $3.70
Breakeven: $10.47
Implied vol: 164.3%
Delta: -0.641 ≈64% ITM
Gamma: 0.103
Theta: -0.055
Vega: 0.008
Open interest: 15
OI effective date: Sep 3, 2026

Model this put

Call · $14.67

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.191 UTC
Last: $0.82
Breakeven: $15.49
Implied vol: 187.5%
Delta: 0.353 ≈35% ITM
Gamma: 0.09
Theta: -0.064
Vega: 0.008
Open interest: 27
OI effective date: Sep 3, 2026

Model this call

Put · $14.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.601 UTC
Last: —
Breakeven: —
Implied vol: 163.5%
Delta: -0.685 ≈68% ITM
Gamma: 0.099
Theta: -0.052
Vega: 0.008
Open interest: —
OI effective date: —

Model this put

Call · $14.83

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:59:59.190 UTC
Last: $0.70
Breakeven: $15.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 3, 2026

Model this call

Put · $14.83 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.094 UTC
Last: —
Breakeven: —
Implied vol: 160.1%
Delta: -0.704 ≈70% ITM
Gamma: 0.098
Theta: -0.05
Vega: 0.008
Open interest: —
OI effective date: —

Model this put

Call · $15

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:56.851 UTC
Last: $0.70
Breakeven: $15.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 97
OI effective date: Sep 3, 2026

Model this call

Put · $15 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:57.155 UTC
Last: $3.33
Breakeven: $11.67
Implied vol: 158.6%
Delta: -0.72 ≈72% ITM
Gamma: 0.096
Theta: -0.048
Vega: 0.007
Open interest: 17
OI effective date: Sep 3, 2026

Model this put

Call · $15.17

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-04 19:59:56.601 UTC
Last: $1.30
Breakeven: $16.47
Implied vol: 188.8%
Delta: 0.319 ≈32% ITM
Gamma: 0.086
Theta: -0.062
Vega: 0.008
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $15.17 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.155 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $15.33

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-04 19:59:59.191 UTC
Last: $2.25
Breakeven: $17.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 3, 2026

Model this call

Put · $15.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.156 UTC
Last: —
Breakeven: —
Implied vol: 155.9%
Delta: -0.75 ≈75% ITM
Gamma: 0.093
Theta: -0.044
Vega: 0.007
Open interest: —
OI effective date: —

Model this put

Call · $15.5

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.191 UTC
Last: $0.60
Breakeven: $16.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 3, 2026

Model this call

Put · $15.5 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:56.601 UTC
Last: $3.50
Breakeven: $12.00
Implied vol: 157.1%
Delta: -0.76 ≈76% ITM
Gamma: 0.09
Theta: -0.044
Vega: 0.007
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $15.67

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:59:56.601 UTC
Last: $0.72
Breakeven: $16.39
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 3, 2026

Model this call

Put · $15.67 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-04 19:59:59.968 UTC
Last: $4.30
Breakeven: $11.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this put

Call · $15.83

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.968 UTC
Last: $0.35
Breakeven: $16.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this call

Put · $15.83 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.968 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $16

Daily-bar session: Jul 6, 2026
Quote as of: 2026-09-04 19:59:56.513 UTC
Last: $45.80
Breakeven: $61.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $16 In the money

Daily-bar session: Jul 28, 2026
Quote as of: 2026-09-04 19:59:54.100 UTC
Last: $4.80
Breakeven: $11.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this put

Call · $16.17

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:56.601 UTC
Last: $0.35
Breakeven: $16.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 3, 2026

Model this call

Put · $16.17 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.968 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $16.33

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:56.601 UTC
Last: $0.24
Breakeven: $16.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $16.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.968 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $16.5

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:56.602 UTC
Last: $0.45
Breakeven: $16.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this call

Put · $16.5 In the money

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-04 19:59:59.968 UTC
Last: $6.66
Breakeven: $9.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this put

Call · $16.67

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:56.601 UTC
Last: $0.40
Breakeven: $17.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $16.67 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:57.159 UTC
Last: $6.71
Breakeven: $9.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 3, 2026

Model this put

Call · $16.83

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:59:56.602 UTC
Last: $0.55
Breakeven: $17.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $16.83 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.968 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $17

Daily-bar session: Jun 12, 2026
Quote as of: 2026-09-04 19:59:58.174 UTC
Last: $34.06
Breakeven: $51.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $17 In the money

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-04 19:59:56.618 UTC
Last: $7.13
Breakeven: $9.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 3, 2026

Model this put

Call · $17.17

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.602 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $17.17 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.174 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $17.33

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.565 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $17.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.557 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $17.5

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-04 19:59:56.566 UTC
Last: $0.30
Breakeven: $17.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $17.5 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:59:56.746 UTC
Last: $6.60
Breakeven: $10.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this put

Call · $17.67

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.516 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 3, 2026

Model this call

Put · $17.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.656 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $17.83

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-04 19:59:59.193 UTC
Last: $1.55
Breakeven: $19.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $17.83 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.160 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $18

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:56.602 UTC
Last: $0.35
Breakeven: $18.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 323
OI effective date: Sep 3, 2026

Model this call

Put · $18 In the money

Daily-bar session: Jun 30, 2026
Quote as of: 2026-09-04 19:59:56.512 UTC
Last: $2.20
Breakeven: $15.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $18.17

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-04 19:59:56.602 UTC
Last: $2.10
Breakeven: $20.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $18.17 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.618 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $18.33

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:59:56.516 UTC
Last: $0.40
Breakeven: $18.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $18.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.763 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this put

Call · $19

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:58.174 UTC
Last: $6.67
Breakeven: $25.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $19 In the money

Daily-bar session: Mar 13, 2026
Quote as of: 2026-09-04 19:59:56.513 UTC
Last: $13.70
Breakeven: $5.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $19.17

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-04 19:59:56.602 UTC
Last: $0.60
Breakeven: $19.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20
OI effective date: Sep 3, 2026

Model this call

Put · $19.17 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:55.854 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $20

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:56.088 UTC
Last: $0.21
Breakeven: $20.21
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 285
OI effective date: Sep 3, 2026

Model this call

Put · $20 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:55.778 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $20.83

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:59:56.602 UTC
Last: $0.35
Breakeven: $21.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 63
OI effective date: Sep 3, 2026

Model this call

Put · $20.83 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.513 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $21

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:55.778 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $21 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:55.778 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $21.67

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-04 19:59:56.515 UTC
Last: $1.60
Breakeven: $23.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 180
OI effective date: Sep 3, 2026

Model this call

Put · $21.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.878 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36
OI effective date: Sep 3, 2026

Model this put

Call · $22

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:59:56.512 UTC
Last: $4.20
Breakeven: $26.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 3, 2026

Model this call

Put · $22 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:46.810 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $22.5

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:59:56.515 UTC
Last: $0.25
Breakeven: $22.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 3, 2026

Model this call

Put · $22.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.513 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $23.33

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-04 19:59:56.516 UTC
Last: $1.43
Breakeven: $24.76
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 157
OI effective date: Sep 3, 2026

Model this call

Put · $23.33 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-04 19:59:58.582 UTC
Last: $10.28
Breakeven: $13.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 40
OI effective date: Sep 3, 2026

Model this put

Call · $24.17

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.516 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 3, 2026

Model this call

Put · $24.17 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.513 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $25

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-04 17:22:43.185 UTC
Last: $0.60
Breakeven: $25.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 38
OI effective date: Sep 3, 2026

Model this call

Put · $25 In the money

Daily-bar session: Jul 17, 2026
Quote as of: 2026-09-04 19:59:56.512 UTC
Last: $2.55
Breakeven: $22.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $25.83

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.516 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36
OI effective date: Sep 3, 2026

Model this call

Put · $25.83 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.979 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $26.67

Daily-bar session: Jul 27, 2026
Quote as of: 2026-09-04 19:59:56.716 UTC
Last: $1.28
Breakeven: $27.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 88
OI effective date: Sep 3, 2026

Model this call

Put · $26.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.513 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this put

Call · $27.5

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.799 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $27.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.515 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $28.33

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.717 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36
OI effective date: Sep 3, 2026

Model this call

Put · $28.33 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:59:56.928 UTC
Last: $17.70
Breakeven: $10.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30
OI effective date: Sep 3, 2026

Model this put

Call · $29.17

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.511 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $29.17 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:59:58.178 UTC
Last: $18.55
Breakeven: $10.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $30

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-04 19:59:56.513 UTC
Last: $1.55
Breakeven: $31.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $30 In the money

Daily-bar session: Jul 17, 2026
Quote as of: 2026-09-04 19:59:56.515 UTC
Last: $3.90
Breakeven: $26.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $30.83

Daily-bar session: Jul 27, 2026
Quote as of: 2026-09-04 19:59:56.511 UTC
Last: $1.00
Breakeven: $31.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 3, 2026

Model this call

Put · $30.83 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.512 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $31.67

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.602 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $31.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.514 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $32.5

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:56.602 UTC
Last: $0.05
Breakeven: $32.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 89
OI effective date: Sep 3, 2026

Model this call

Put · $32.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.512 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $33.33

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.602 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 96
OI effective date: Sep 3, 2026

Model this call

Put · $33.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.511 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $34.17

Daily-bar session: Jul 27, 2026
Quote as of: 2026-09-04 19:59:56.880 UTC
Last: $0.85
Breakeven: $35.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 64
OI effective date: Sep 3, 2026

Model this call

Put · $34.17 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.512 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $35

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-04 19:59:56.516 UTC
Last: $2.15
Breakeven: $37.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 3, 2026

Model this call

Put · $35 In the money

Daily-bar session: Jul 13, 2026
Quote as of: 2026-09-04 19:59:56.515 UTC
Last: $3.75
Breakeven: $31.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $35.83

Daily-bar session: Aug 10, 2026
Quote as of: 2026-09-04 19:59:56.889 UTC
Last: $0.55
Breakeven: $36.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $35.83 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.515 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $36.67

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-04 19:59:56.890 UTC
Last: $0.20
Breakeven: $36.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 48
OI effective date: Sep 3, 2026

Model this call

Put · $36.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.512 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $37.5

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.515 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $37.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.515 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $38.33

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.511 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $38.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.514 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $39.17

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.902 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $39.17 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.514 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $40

Daily-bar session: Jul 13, 2026
Quote as of: 2026-09-04 19:59:56.515 UTC
Last: $80.31
Breakeven: $120.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $40 In the money

Daily-bar session: Jul 17, 2026
Quote as of: 2026-09-04 19:59:56.512 UTC
Last: $7.40
Breakeven: $32.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $40.83

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.514 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $40.83 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.514 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $41.67

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.514 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $41.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.511 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $42.5

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.910 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $42.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.511 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $43.33

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.515 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $43.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.514 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $44.17

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.511 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $44.17 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.514 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $45

Daily-bar session: May 18, 2026
Quote as of: 2026-09-04 19:59:56.516 UTC
Last: $24.96
Breakeven: $69.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $45 In the money

Daily-bar session: Jun 9, 2026
Quote as of: 2026-09-04 19:59:56.513 UTC
Last: $10.80
Breakeven: $34.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $45.83

Daily-bar session: Jul 28, 2026
Quote as of: 2026-09-04 19:59:56.511 UTC
Last: $1.00
Breakeven: $46.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 3, 2026

Model this call

Put · $45.83 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.513 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

LABX · Tradr 2X Long ALAB Daily ETF ETF

Options Chain

Positioning

Open interest by strike · near the money

Chain