LDEM · iShares ESG MSCI EM Leaders ETF ETF

Alerts for LDEM

$62.65 +0.82 (+1.33%) At close · Sep 4

Options Chain

Underlying $62.65 · at close Sep 4, 2026 Options Calculator

The selected snapshot is partial. Contract totals and positioning figures use only the returned rows.

Positioning

Sep 18, 2026 · 13 days to expiry · at least 14 contracts returned · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	24.9%	0.981	$4.30	$7.20	—		—	$0.00	$1.30	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.338 UTC Last — Breakeven — Implied vol 24.9% Delta 0.981 ≈98% ITM Gamma 0.016 Theta -0.011 Vega 0.006 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.338 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	42.5%	0.846	$3.30	$7.00	—		—	$0.00	$1.35	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.674 UTC Last — Breakeven — Implied vol 42.5% Delta 0.846 ≈85% ITM Gamma 0.047 Theta -0.051 Vega 0.028 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.338 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.8%	0.815	$2.40	$6.00	—		—	$0.00	$1.35	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.269 UTC Last — Breakeven — Implied vol 37.8% Delta 0.815 ≈81% ITM Gamma 0.06 Theta -0.051 Vega 0.032 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.338 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.3%	0.881	$1.45	$4.30	—		—	$0.00	$1.45	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.338 UTC Last — Breakeven — Implied vol 20.3% Delta 0.881 ≈88% ITM Gamma 0.083 Theta -0.024 Vega 0.024 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.338 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18%	0.8	$0.65	$3.30	—		—	$0.00	$1.55	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.338 UTC Last — Breakeven — Implied vol 18% Delta 0.8 ≈80% ITM Gamma 0.131 Theta -0.028 Vega 0.033 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.338 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$0.00	$1.80	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.338 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.338 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $62.65
—	—	—	—	$0.00	$1.85	—		—	$0.00	$2.20	—	—	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.356 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.338 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.