LEMB · iShares J.P. Morgan EM Local Currency Bond ETF ETF

Alerts for LEMB

$43.31 +0.00 (+0.00%) At close · Sep 4

Options Chain

Underlying $43.31 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · mixed daily-bar sessions · Apr 6, 2026–Aug 17, 2026; 18 unknown

Put / call OI

0.25

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$43.00

$0.31 below spot

ATM implied vol

31.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$4.00	$8.60	—		—	$0.00	$2.20	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.441 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.200 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.00	$7.60	—		—	$0.00	$2.20	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.441 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.10	$6.60	—		—	$0.00	$2.20	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.4%	0.956	$1.20	$5.60	—		—	$0.00	$2.20	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.135 UTC Last — Breakeven — Implied vol 25.4% Delta 0.956 ≈96% ITM Gamma 0.045 Theta -0.011 Vega 0.008 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.4%	0.875	$0.40	$4.60	—		—	$0.00	$2.20	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.279 UTC Last — Breakeven — Implied vol 26.4% Delta 0.875 ≈88% ITM Gamma 0.095 Theta -0.021 Vega 0.017 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.239 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.70	—		$0.49	$0.00	$2.20	—	—	2	2
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.189 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:34.009 UTC Last $0.49 Breakeven $41.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
6	1	—	—	$0.00	$2.65	$0.70		$0.73	$0.00	$2.25	—	—	2	2
Call · $43 In the money Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:59:33.800 UTC Last $0.70 Breakeven $43.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $43 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:33.737 UTC Last $0.73 Breakeven $42.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $43.31
10	4	—	—	$0.00	$2.20	$0.25		—	$0.00	$2.90	—	—	—	—
Call · $44 Daily-bar session Apr 6, 2026 Quote as of 2026-09-04 19:59:33.815 UTC Last $0.25 Breakeven $44.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$0.10	$4.00	-0.725	31.2%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.281 UTC Last — Breakeven — Implied vol 31.2% Delta -0.725 ≈73% ITM Gamma 0.131 Theta -0.029 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$0.60	$5.00	-0.856	28.7%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.281 UTC Last — Breakeven — Implied vol 28.7% Delta -0.856 ≈86% ITM Gamma 0.097 Theta -0.017 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$1.45	$6.00	-0.914	30.5%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.594 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.441 UTC Last — Breakeven — Implied vol 30.5% Delta -0.914 ≈91% ITM Gamma 0.063 Theta -0.011 Vega 0.013 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 6, 2026–Aug 17, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.