LFGY · Yieldmax Crypto Industry & Tech Portfolio Option Income ETF ETF

Alerts for LFGY

$20.83 +0.00 (+0.00%) At close · Sep 4

Options Chain

Underlying $20.83 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 40 contracts · mixed daily-bar sessions · Jul 28, 2026–Sep 4, 2026; 28 unknown

Put / call OI

1.13

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$22.00

$1.17 above spot

ATM implied vol

116.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.20	$11.00	—		—	$0.00	$1.45	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.20	$10.00	—		—	$0.00	$1.45	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.726 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.20	$9.00	—		—	$0.00	$1.45	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.613 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.474 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.20	$8.00	—		—	$0.00	$1.45	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.498 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$7.00	—		—	$0.00	$1.45	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.383 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.20	$6.00	—		$0.25	$0.00	$1.45	—	—	3	3
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:55:03.506 UTC Last $0.25 Breakeven $15.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	3	—	—	$2.35	$5.10	$2.80		—	$0.00	$1.45	—	—	—	—
Call · $17 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:55:04.702 UTC Last $2.80 Breakeven $19.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.127 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.35	$4.00	—		—	$0.00	$1.50	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.122 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.30	$3.10	—		$0.15	$0.05	$0.30	-0.157	51.6%	3	2
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.254 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:51.188 UTC Last $0.15 Breakeven $18.85 Implied vol 51.6% Delta -0.157 ≈16% ITM Gamma 0.119 Theta -0.018 Vega 0.01 Open interest 2 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.00	$2.35	$0.60		$0.01	$0.00	$1.95	—	—	1	12
Call · $20 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:01.629 UTC Last $0.60 Breakeven $20.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:02.171 UTC Last $0.01 Breakeven $19.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
Underlying $20.83
—	—	—	—	$0.00	$1.70	—		—	$0.00	$2.55	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.088 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	8	—	—	$0.00	$0.50	$0.12		$2.00	$1.60	$3.40	-0.553	116.6%	1	5
Call · $22 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 18:36:30.634 UTC Last $0.12 Breakeven $22.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 17:59:54.902 UTC Last $2.00 Breakeven $20.00 Implied vol 116.6% Delta -0.553 ≈55% ITM Gamma 0.086 Theta -0.068 Vega 0.016 Open interest 5 OI effective date Sep 3, 2026 Model this put
14	2	—	—	$0.00	$0.25	$0.05		$4.06	$1.20	$4.40	-0.687	90.7%	1	2
Call · $23 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:30.489 UTC Last $0.05 Breakeven $23.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 13:59:55.126 UTC Last $4.06 Breakeven $18.94 Implied vol 90.7% Delta -0.687 ≈69% ITM Gamma 0.1 Theta -0.047 Vega 0.014 Open interest 2 OI effective date Sep 3, 2026 Model this put
4	1	—	—	$0.00	$1.35	$0.05		$3.00	$2.20	$5.40	-0.721	108%	1	6
Call · $24 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:02.997 UTC Last $0.05 Breakeven $24.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.979 UTC Last $3.00 Breakeven $21.00 Implied vol 108% Delta -0.721 ≈72% ITM Gamma 0.079 Theta -0.053 Vega 0.013 Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.35	—		—	$3.10	$6.40	-0.755	119.5%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.380 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:59:55.126 UTC Last — Breakeven — Implied vol 119.5% Delta -0.755 ≈76% ITM Gamma 0.067 Theta -0.055 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$4.10	$7.40	-0.773	133.6%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.755 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:59:55.126 UTC Last — Breakeven — Implied vol 133.6% Delta -0.773 ≈77% ITM Gamma 0.057 Theta -0.059 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$5.10	$8.40	-0.787	146.5%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:59:55.126 UTC Last — Breakeven — Implied vol 146.5% Delta -0.787 ≈79% ITM Gamma 0.051 Theta -0.062 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$6.10	$9.40	—	—	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.352 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:59:55.126 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$7.10	$10.40	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.587 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:59:55.126 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		$12.50	$8.10	$11.40	—	—	1	5
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.928 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 13:59:55.126 UTC Last $12.50 Breakeven $17.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 28, 2026–Sep 4, 2026; 28 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.