LIMI · Themes Lithium & Battery Metal Miners ETF ETF
Positioning
Sep 18, 2026 · 12 days to expiryChain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $5.10 | $9.30 | — | — | $0.00 | $1.90 | — | — | — | — | |
| — | — | — | — | $4.10 | $8.20 | — | — | $0.00 | $1.90 | — | — | — | — | |
| — | — | — | — | $3.10 | $7.30 | — | — | $0.00 | $1.95 | — | — | — | — | |
| — | — | 38% | 0.93 | $2.35 | $6.30 | — | — | $0.00 | $2.00 | — | — | — | — | |
| — | — | 35.7% | 0.882 | $1.40 | $5.40 | — | — | $0.00 | $2.15 | — | — | — | — | |
| — | — | 38.8% | 0.777 | $0.60 | $4.70 | — | — | $0.00 | $2.30 | — | — | — | — | |
| — | — | — | — | $0.00 | $4.00 | — | — | $0.00 | $2.60 | — | — | — | — | |
| — | — | — | — | $0.00 | $3.30 | — | — | $0.00 | $3.20 | — | — | — | — | |
| — | — | — | — | $0.00 | $2.80 | — | — | $0.00 | $3.70 | — | — | — | — | |
| — | — | — | — | $0.00 | $2.50 | — | — | $0.45 | $4.40 | -0.684 | 41.1% | — | — | |
| — | — | — | — | $0.00 | $2.25 | — | — | $1.15 | $5.30 | -0.766 | 42.9% | — | — | |
| — | — | — | — | $0.00 | $2.05 | — | — | $2.05 | $6.10 | -0.832 | 44.2% | — | — | |
| — | — | — | — | $0.00 | $1.50 | — | — | $2.95 | $7.10 | -0.864 | 48.5% | — | — | |
| — | — | — | — | $0.00 | $1.95 | — | — | $3.90 | $8.00 | -0.899 | 50.2% | — | — | |
| — | — | — | — | $0.00 | $1.90 | — | — | $4.90 | $9.00 | -0.907 | 56.1% | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.