LIT · Global X Lithium and Battery Tech ETF ETF

Alerts for LIT

$74.18 -0.28 (-0.38%) At close · Sep 4

Options Chain

Underlying $74.18 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 56 contracts · mixed daily-bar sessions · Jul 17, 2026–Sep 4, 2026; 22 unknown

Put / call OI

0.28

Call-heavy positioning

Open interest

576

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$70.00

$4.18 below spot

ATM implied vol

29.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$17.20	$20.80	—		$0.65	$0.00	$0.75	—	—	1	1
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:36.012 UTC Last $0.65 Breakeven $54.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$13.20	$16.30	—		$1.03	$0.00	$0.75	—	—	1	1
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:35.503 UTC Last $1.03 Breakeven $57.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$12.40	$15.20	—		$1.00	$0.00	$0.75	—	—	1	2
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.921 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:35.399 UTC Last $1.00 Breakeven $59.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$11.20	$14.30	—		—	$0.00	$0.75	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.147 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.237 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.60	$12.90	—		—	$0.00	$0.75	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.147 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.110 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.10	$11.80	—		—	$0.00	$0.75	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.988 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.10	$10.80	—		—	$0.00	$0.75	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.778 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.838 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.10	$9.80	—		$1.19	$0.00	$0.75	—	—	2	13
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.948 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:34.713 UTC Last $1.19 Breakeven $63.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$7.20	$8.90	—		$0.55	$0.00	$0.75	—	—	4	14
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.217 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:34.596 UTC Last $0.55 Breakeven $65.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
20	20	—	—	$6.20	$7.90	$5.79		$0.72	$0.00	$0.75	—	—	11	11
Call · $67 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:58.236 UTC Last $5.79 Breakeven $72.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $67 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:34.428 UTC Last $0.72 Breakeven $66.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$5.40	$7.00	$8.31		$0.23	$0.00	$0.75	—	—	15	4
Call · $68 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:55:06.778 UTC Last $8.31 Breakeven $76.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $68 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:34.303 UTC Last $0.23 Breakeven $67.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	20.5%	0.973	$4.60	$6.00	—		—	$0.10	$0.85	-0.156	40.1%	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.403 UTC Last — Breakeven — Implied vol 20.5% Delta 0.973 ≈97% ITM Gamma 0.022 Theta -0.014 Vega 0.009 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.907 UTC Last — Breakeven — Implied vol 40.1% Delta -0.156 ≈16% ITM Gamma 0.043 Theta -0.051 Vega 0.034 Open interest — OI effective date — Model this put
32	1	—	—	$3.00	$5.00	$5.55		$1.40	$0.00	$1.00	—	—	10	34
Call · $70 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:58.124 UTC Last $5.55 Breakeven $75.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:58.920 UTC Last $1.40 Breakeven $68.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$2.30	$4.20	$5.00		—	$0.00	$1.25	—	—	—	—
Call · $71 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:58.129 UTC Last $5.00 Breakeven $76.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.1%	0.744	$2.20	$3.50	—		$1.15	$0.10	$1.55	-0.29	31.5%	1	31
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.982 UTC Last — Breakeven — Implied vol 26.1% Delta 0.744 ≈74% ITM Gamma 0.088 Theta -0.051 Vega 0.045 Open interest — OI effective date — Model this call Put · $72 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:58.068 UTC Last $1.15 Breakeven $70.85 Implied vol 31.5% Delta -0.29 ≈29% ITM Gamma 0.078 Theta -0.056 Vega 0.048 Open interest 31 OI effective date Sep 3, 2026 Model this put
2	1	24.3%	0.656	$0.95	$3.20	$2.61		$1.05	$0.05	$3.00	-0.391	38%	1	3
Call · $73 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.119 UTC Last $2.61 Breakeven $75.61 Implied vol 24.3% Delta 0.656 ≈66% ITM Gamma 0.108 Theta -0.053 Vega 0.052 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $73 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:58.131 UTC Last $1.05 Breakeven $71.95 Implied vol 38% Delta -0.391 ≈39% ITM Gamma 0.072 Theta -0.075 Vega 0.054 Open interest 3 OI effective date Sep 3, 2026 Model this put
2	2	20.8%	0.546	$0.40	$2.20	$3.73		$1.75	$0.45	$3.60	-0.465	38.8%	1	2
Call · $74 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:58.068 UTC Last $3.73 Breakeven $77.73 Implied vol 20.8% Delta 0.546 ≈55% ITM Gamma 0.136 Theta -0.048 Vega 0.056 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $74 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:58.145 UTC Last $1.75 Breakeven $72.25 Implied vol 38.8% Delta -0.465 ≈47% ITM Gamma 0.073 Theta -0.079 Vega 0.056 Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $74.18
36	6	25.5%	0.43	$0.45	$1.75	$1.90		$2.55	$1.00	$2.55	-0.573	24.7%	1	3
Call · $75 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.381 UTC Last $1.90 Breakeven $76.90 Implied vol 25.5% Delta 0.43 ≈43% ITM Gamma 0.11 Theta -0.057 Vega 0.055 Open interest 36 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:51.696 UTC Last $2.55 Breakeven $72.45 Implied vol 24.7% Delta -0.573 ≈57% ITM Gamma 0.114 Theta -0.048 Vega 0.055 Open interest 3 OI effective date Sep 3, 2026 Model this put
51	1	27.2%	0.337	$0.30	$1.35	$0.90		$2.00	$1.30	$4.50	-0.628	34%	1	2
Call · $76 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.376 UTC Last $0.90 Breakeven $76.90 Implied vol 27.2% Delta 0.337 ≈34% ITM Gamma 0.096 Theta -0.056 Vega 0.051 Open interest 51 OI effective date Sep 3, 2026 Model this call Put · $76 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:58.970 UTC Last $2.00 Breakeven $74.00 Implied vol 34% Delta -0.628 ≈63% ITM Gamma 0.08 Theta -0.064 Vega 0.053 Open interest 2 OI effective date Sep 3, 2026 Model this put
70	1	38.2%	0.321	$0.20	$1.95	$1.00		$2.50	$2.90	$4.50	-0.689	36.3%	1	1
Call · $77 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:58.143 UTC Last $1.00 Breakeven $78.00 Implied vol 38.2% Delta 0.321 ≈32% ITM Gamma 0.067 Theta -0.076 Vega 0.05 Open interest 70 OI effective date Sep 3, 2026 Model this call Put · $77 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:06.982 UTC Last $2.50 Breakeven $74.50 Implied vol 36.3% Delta -0.689 ≈69% ITM Gamma 0.07 Theta -0.064 Vega 0.05 Open interest 1 OI effective date Sep 3, 2026 Model this put
9	1	—	—	$0.00	$0.85	$1.00		—	$3.90	$5.30	-0.731	39.7%	—	—
Call · $78 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:33.995 UTC Last $1.00 Breakeven $79.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.486 UTC Last — Breakeven — Implied vol 39.7% Delta -0.731 ≈73% ITM Gamma 0.059 Theta -0.065 Vega 0.046 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.75	$1.10		—	$4.70	$6.70	-0.742	47.1%	—	—
Call · $79 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:34.111 UTC Last $1.10 Breakeven $80.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.142 UTC Last — Breakeven — Implied vol 47.1% Delta -0.742 ≈74% ITM Gamma 0.049 Theta -0.076 Vega 0.045 Open interest — OI effective date — Model this put
71	3	—	—	$0.00	$0.75	$0.40		$6.30	$5.60	$7.20	-0.798	44.9%	1	3
Call · $80 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.140 UTC Last $0.40 Breakeven $80.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:06.982 UTC Last $6.30 Breakeven $73.70 Implied vol 44.9% Delta -0.798 ≈80% ITM Gamma 0.045 Theta -0.062 Vega 0.04 Open interest 3 OI effective date Sep 3, 2026 Model this put
90	90	—	—	$0.00	$0.75	$0.95		—	$6.30	$8.20	-0.835	45.2%	—	—
Call · $81 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:58.140 UTC Last $0.95 Breakeven $81.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 3, 2026 Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.143 UTC Last — Breakeven — Implied vol 45.2% Delta -0.835 ≈83% ITM Gamma 0.039 Theta -0.054 Vega 0.035 Open interest — OI effective date — Model this put
6	5	—	—	$0.00	$0.75	$1.09		$7.50	$7.50	$9.10	-0.837	50.8%	2	2
Call · $82 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:58.122 UTC Last $1.09 Breakeven $83.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $82 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $7.50 Breakeven $74.50 Implied vol 50.8% Delta -0.837 ≈84% ITM Gamma 0.035 Theta -0.06 Vega 0.034 Open interest 2 OI effective date Sep 3, 2026 Model this put
6	1	—	—	$0.00	$0.40	$0.20		—	$8.40	$11.00	-0.797	65.8%	—	—
Call · $83 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:58.067 UTC Last $0.20 Breakeven $83.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.119 UTC Last — Breakeven — Implied vol 65.8% Delta -0.797 ≈80% ITM Gamma 0.031 Theta -0.093 Vega 0.04 Open interest — OI effective date — Model this put
46	2	—	—	$0.00	$0.25	$0.13		$11.18	$10.10	$13.00	-0.83	70.1%	1	—
Call · $85 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 13:30:31.184 UTC Last $0.13 Breakeven $85.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:58.149 UTC Last $11.18 Breakeven $73.82 Implied vol 70.1% Delta -0.83 ≈83% ITM Gamma 0.026 Theta -0.088 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		$15.40	$14.70	$17.50	-0.91	72.1%	1	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.128 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:58.127 UTC Last $15.40 Breakeven $74.60 Implied vol 72.1% Delta -0.91 ≈91% ITM Gamma 0.016 Theta -0.055 Vega 0.023 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 4, 2026; 22 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.