LITX Options Chain — Tradr 2x Long LITE Daily ETF

Calls		Puts
—	—	—	—	$27.50	$29.00	—	—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:30:50.467 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$26.50	$28.00	—	—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.672 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 13:30:49.532 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.50	$27.00	—	—	$0.00	$0.65	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.672 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.50	$26.00	—	—	$0.00	$0.65	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.50	$25.00	—	—	$0.00	$0.65	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.50	$24.00	—	—	$0.00	$0.65	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$21.50	$23.00	$28.00	$0.05	$0.00	$0.65	—	—	1	65
Call · $7 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:24.672 UTC Last $28.00 Breakeven $35.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:26.656 UTC Last $0.05 Breakeven $6.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$21.20	$22.70	$29.00	$0.55	$0.00	$0.65	—	—	1	9
Call · $7.33 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:36.946 UTC Last $29.00 Breakeven $36.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.33 Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:26.656 UTC Last $0.55 Breakeven $6.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$20.80	$22.30	—	—	$0.00	$0.65	—	—	—	—
Call · $7.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.50	$22.00	—	$0.05	$0.00	$0.65	—	—	5	15
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.672 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:26.656 UTC Last $0.05 Breakeven $7.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$20.20	$21.70	—	—	$0.00	$0.65	—	—	—	—
Call · $8.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8.33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.80	$21.30	—	$0.85	$0.00	$0.65	—	—	1	2
Call · $8.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8.67 Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:55:22.528 UTC Last $0.85 Breakeven $7.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$19.50	$21.00	$46.80	$0.20	$0.00	$0.65	—	—	14	24
Call · $9 In the money Daily-bar session May 13, 2026 Quote as of 2026-09-04 19:59:24.676 UTC Last $46.80 Breakeven $55.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:26.656 UTC Last $0.20 Breakeven $8.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$19.20	$20.70	—	—	$0.00	$0.65	—	—	—	—
Call · $9.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9.33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.80	$20.30	—	$0.05	$0.00	$0.65	—	—	20	20
Call · $9.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9.67 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:58:48.713 UTC Last $0.05 Breakeven $9.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this put
13	14	—	—	$19.00	$19.50	$19.30	$0.03	$0.00	$0.05	—	—	1	155
Call · $10 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.646 UTC Last $19.30 Breakeven $29.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 14:52:54.652 UTC Last $0.03 Breakeven $9.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 155 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$18.20	$19.70	—	—	$0.00	$0.65	—	—	—	—
Call · $10.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10.33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$17.80	$19.40	$36.05	$0.30	$0.00	$0.65	—	—	2	22
Call · $10.67 In the money Daily-bar session May 21, 2026 Quote as of 2026-09-04 19:59:00.009 UTC Last $36.05 Breakeven $46.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $10.67 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:26.656 UTC Last $0.30 Breakeven $10.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$17.50	$19.00	—	$0.80	$0.00	$0.65	—	—	1	6
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:26.656 UTC Last $0.80 Breakeven $10.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
3	—	—	—	$17.20	$18.70	—	$1.20	$0.00	$0.65	—	—	1	9
Call · $11.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $11.33 Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:59:26.656 UTC Last $1.20 Breakeven $10.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$16.70	$18.30	—	$1.30	$0.00	$0.65	—	—	1	1
Call · $11.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.671 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11.67 Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:26.656 UTC Last $1.30 Breakeven $10.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$16.50	$18.00	—	$0.05	$0.00	$0.65	—	—	7	22
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:26.656 UTC Last $0.05 Breakeven $11.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$16.20	$17.70	—	—	$0.00	$0.65	—	—	—	—
Call · $12.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.70	$17.30	—	$1.45	$0.00	$0.65	—	—	2	9
Call · $12.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.997 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.67 Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:26.656 UTC Last $1.45 Breakeven $11.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$15.60	$17.00	—	$0.07	$0.00	$0.50	—	—	4	19
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.592 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:26.656 UTC Last $0.07 Breakeven $12.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$15.20	$16.70	—	$1.42	$0.00	$0.70	—	—	3	3
Call · $13.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13.33 Daily-bar session May 14, 2026 Quote as of 2026-09-04 19:59:26.656 UTC Last $1.42 Breakeven $11.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$14.90	$16.40	—	$1.72	$0.00	$0.70	—	—	1	2
Call · $13.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.483 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13.67 Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:59:26.656 UTC Last $1.72 Breakeven $11.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$14.60	$16.00	—	$0.15	$0.00	$0.70	—	—	2	7
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.886 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:26.656 UTC Last $0.15 Breakeven $13.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$14.20	$15.70	—	$1.00	$0.00	$0.70	—	—	1	1
Call · $14.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.154 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14.33 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:26.656 UTC Last $1.00 Breakeven $13.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$13.90	$15.40	—	$1.00	$0.00	$0.70	—	—	5	6
Call · $14.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.263 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14.67 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:42.232 UTC Last $1.00 Breakeven $13.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
188	1	—	—	$13.40	$14.70	$13.80	$0.12	$0.00	$0.30	—	—	3	82
Call · $15 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:52.055 UTC Last $13.80 Breakeven $28.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 188 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:02.005 UTC Last $0.12 Breakeven $14.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$13.20	$14.70	—	—	$0.00	$0.70	—	—	—	—
Call · $15.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.507 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15.33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$12.90	$14.40	$5.10	$1.15	$0.00	$0.70	—	—	5	5
Call · $15.67 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:36.946 UTC Last $5.10 Breakeven $20.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15.67 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:26.656 UTC Last $1.15 Breakeven $14.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
53	2	—	—	$12.50	$13.70	$11.90	$0.10	$0.00	$0.75	—	—	27	51
Call · $16 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.181 UTC Last $11.90 Breakeven $27.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:25.013 UTC Last $0.10 Breakeven $15.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$12.10	$13.70	$12.50	$0.13	$0.00	$0.20	—	—	20	59
Call · $16.33 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:18.848 UTC Last $12.50 Breakeven $28.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $16.33 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:54:55.427 UTC Last $0.13 Breakeven $16.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$11.90	$13.50	—	$0.20	$0.00	$0.75	—	—	5	42
Call · $16.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16.67 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:58.923 UTC Last $0.20 Breakeven $16.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$11.60	$13.00	—	$0.15	$0.00	$0.25	—	—	9	28
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:56:30.585 UTC Last $0.15 Breakeven $16.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$11.30	$12.80	$4.10	$0.10	$0.00	$0.40	—	—	2	3
Call · $17.33 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:36.946 UTC Last $4.10 Breakeven $21.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $17.33 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:48.368 UTC Last $0.10 Breakeven $17.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$10.80	$12.40	—	$0.13	$0.10	$0.30	—	—	2	12
Call · $17.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:45.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.67 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:13.049 UTC Last $0.13 Breakeven $17.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
13	2	—	—	$10.50	$11.80	$9.65	$0.15	$0.00	$0.50	—	—	1	123
Call · $18 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:22.565 UTC Last $9.65 Breakeven $27.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:05.559 UTC Last $0.15 Breakeven $17.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 123 OI effective date Sep 3, 2026 Model this put
18	—	—	—	$10.20	$11.50	—	$0.20	$0.00	$0.85	—	—	2	8
Call · $18.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:24.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $18.33 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:58:56.536 UTC Last $0.20 Breakeven $18.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
6	1	—	—	$9.90	$11.20	$9.90	$0.28	$0.00	$0.80	—	—	2	21
Call · $18.67 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.418 UTC Last $9.90 Breakeven $28.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $18.67 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:26.656 UTC Last $0.28 Breakeven $18.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this put
47	2	—	—	$8.80	$9.90	$7.90	$0.25	$0.20	$0.30	—	—	17	446
Call · $20 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:51.931 UTC Last $7.90 Breakeven $27.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:52.527 UTC Last $0.25 Breakeven $19.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 446 OI effective date Sep 3, 2026 Model this put
7	2	103.1%	0.952	$7.30	$8.40	$6.40	$0.50	$0.40	$0.50	—	—	3	52
Call · $21.67 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.871 UTC Last $6.40 Breakeven $28.07 Implied vol 103.1% Delta 0.952 ≈95% ITM Gamma 0.017 Theta -0.024 Vega 0.006 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $21.67 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:45.763 UTC Last $0.50 Breakeven $21.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 3, 2026 Model this put
12	9	125%	0.864	$6.00	$7.20	$6.20	$0.85	$0.60	$0.85	-0.157	140.3%	6	227
Call · $23.33 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:54.250 UTC Last $6.20 Breakeven $29.53 Implied vol 125% Delta 0.864 ≈86% ITM Gamma 0.032 Theta -0.06 Vega 0.012 Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $23.33 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:48.615 UTC Last $0.85 Breakeven $22.48 Implied vol 140.3% Delta -0.157 ≈16% ITM Gamma 0.031 Theta -0.071 Vega 0.013 Open interest 227 OI effective date Sep 3, 2026 Model this put
116	5	126.3%	0.788	$4.80	$5.90	$5.50	$1.22	$1.20	$1.35	-0.234	146.1%	122	700
Call · $25 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.051 UTC Last $5.50 Breakeven $30.50 Implied vol 126.3% Delta 0.788 ≈79% ITM Gamma 0.041 Theta -0.08 Vega 0.016 Open interest 116 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.866 UTC Last $1.22 Breakeven $23.78 Implied vol 146.1% Delta -0.234 ≈23% ITM Gamma 0.038 Theta -0.095 Vega 0.017 Open interest 700 OI effective date Sep 3, 2026 Model this put
75	4	126.7%	0.701	$3.70	$4.80	$4.00	$1.85	$1.50	$2.40	-0.313	149%	10	102
Call · $26.67 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.835 UTC Last $4.00 Breakeven $30.67 Implied vol 126.7% Delta 0.701 ≈70% ITM Gamma 0.049 Theta -0.095 Vega 0.019 Open interest 75 OI effective date Sep 3, 2026 Model this call Put · $26.67 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.019 UTC Last $1.85 Breakeven $24.82 Implied vol 149% Delta -0.313 ≈31% ITM Gamma 0.043 Theta -0.111 Vega 0.02 Open interest 102 OI effective date Sep 3, 2026 Model this put
77	17	130.7%	0.608	$3.00	$3.80	$3.40	$2.87	$2.15	$3.20	-0.392	147.2%	2	112
Call · $28.33 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.879 UTC Last $3.40 Breakeven $31.73 Implied vol 130.7% Delta 0.608 ≈61% ITM Gamma 0.053 Theta -0.109 Vega 0.021 Open interest 77 OI effective date Sep 3, 2026 Model this call Put · $28.33 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.006 UTC Last $2.87 Breakeven $25.46 Implied vol 147.2% Delta -0.392 ≈39% ITM Gamma 0.047 Theta -0.119 Vega 0.021 Open interest 112 OI effective date Sep 3, 2026 Model this put
Underlying $29.37
366	90	127.3%	0.515	$2.30	$2.80	$2.50	$3.60	$3.20	$3.80	-0.475	143.5%	13	383
Call · $30 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:48.615 UTC Last $2.50 Breakeven $32.50 Implied vol 127.3% Delta 0.515 ≈51% ITM Gamma 0.057 Theta -0.109 Vega 0.022 Open interest 366 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.690 UTC Last $3.60 Breakeven $26.40 Implied vol 143.5% Delta -0.475 ≈48% ITM Gamma 0.05 Theta -0.12 Vega 0.022 Open interest 383 OI effective date Sep 3, 2026 Model this put
138	5	134.3%	0.434	$1.70	$2.45	$2.00	$5.90	$4.00	$5.10	-0.554	144.1%	12	46
Call · $31.67 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:48.615 UTC Last $2.00 Breakeven $33.67 Implied vol 134.3% Delta 0.434 ≈43% ITM Gamma 0.053 Theta -0.114 Vega 0.022 Open interest 138 OI effective date Sep 3, 2026 Model this call Put · $31.67 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.020 UTC Last $5.90 Breakeven $25.77 Implied vol 144.1% Delta -0.554 ≈55% ITM Gamma 0.05 Theta -0.119 Vega 0.022 Open interest 46 OI effective date Sep 3, 2026 Model this put
140	47	127%	0.344	$1.20	$1.65	$1.49	$5.80	$5.30	$6.40	-0.616	151.4%	1	107
Call · $33.33 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:26.656 UTC Last $1.49 Breakeven $34.82 Implied vol 127% Delta 0.344 ≈34% ITM Gamma 0.052 Theta -0.1 Vega 0.02 Open interest 140 OI effective date Sep 3, 2026 Model this call Put · $33.33 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.022 UTC Last $5.80 Breakeven $27.53 Implied vol 151.4% Delta -0.616 ≈62% ITM Gamma 0.046 Theta -0.121 Vega 0.021 Open interest 107 OI effective date Sep 3, 2026 Model this put
522	60	137.9%	0.295	$1.00	$1.50	$1.14	$7.70	$6.50	$7.80	-0.675	154.1%	7	393
Call · $35 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.943 UTC Last $1.14 Breakeven $36.14 Implied vol 137.9% Delta 0.295 ≈30% ITM Gamma 0.045 Theta -0.102 Vega 0.019 Open interest 522 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.020 UTC Last $7.70 Breakeven $27.30 Implied vol 154.1% Delta -0.675 ≈67% ITM Gamma 0.042 Theta -0.116 Vega 0.02 Open interest 393 OI effective date Sep 3, 2026 Model this put
124	16	141.5%	0.244	$0.70	$1.30	$1.00	$9.70	$8.00	$9.00	-0.728	155.4%	1	22
Call · $36.67 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:46.375 UTC Last $1.00 Breakeven $37.67 Implied vol 141.5% Delta 0.244 ≈24% ITM Gamma 0.04 Theta -0.095 Vega 0.017 Open interest 124 OI effective date Sep 3, 2026 Model this call Put · $36.67 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:55.496 UTC Last $9.70 Breakeven $26.97 Implied vol 155.4% Delta -0.728 ≈73% ITM Gamma 0.039 Theta -0.107 Vega 0.018 Open interest 22 OI effective date Sep 3, 2026 Model this put
243	6	136.3%	0.184	$0.55	$0.80	$0.68	$12.74	$9.40	$10.50	—	—	1	38
Call · $38.33 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:47.616 UTC Last $0.68 Breakeven $39.01 Implied vol 136.3% Delta 0.184 ≈18% ITM Gamma 0.035 Theta -0.078 Vega 0.015 Open interest 243 OI effective date Sep 3, 2026 Model this call Put · $38.33 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:59.022 UTC Last $12.74 Breakeven $25.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 3, 2026 Model this put
610	55	—	—	$0.40	$0.60	$0.60	$11.45	$10.80	$12.10	—	—	11	107
Call · $40 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:51.526 UTC Last $0.60 Breakeven $40.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 610 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.617 UTC Last $11.45 Breakeven $28.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 107 OI effective date Sep 3, 2026 Model this put
140	6	—	—	$0.05	$0.70	$0.25	$15.45	$12.50	$13.60	—	—	1	8
Call · $41.67 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:28.624 UTC Last $0.25 Breakeven $41.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 140 OI effective date Sep 3, 2026 Model this call Put · $41.67 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.887 UTC Last $15.45 Breakeven $26.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
169	10	—	—	$0.15	$0.85	$0.30	$15.00	$13.60	$15.10	—	—	3	5
Call · $43.33 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:40.871 UTC Last $0.30 Breakeven $43.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 169 OI effective date Sep 3, 2026 Model this call Put · $43.33 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:57.437 UTC Last $15.00 Breakeven $28.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
393	9	—	—	$0.15	$0.25	$0.25	$15.90	$15.60	$16.70	—	—	10	35
Call · $45 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:45.882 UTC Last $0.25 Breakeven $45.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 393 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:51.931 UTC Last $15.90 Breakeven $29.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 3, 2026 Model this put
114	7	—	—	$0.00	$0.45	$0.20	$20.35	$17.30	$18.40	—	—	1	9
Call · $46.67 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:48.368 UTC Last $0.20 Breakeven $46.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 OI effective date Sep 3, 2026 Model this call Put · $46.67 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.537 UTC Last $20.35 Breakeven $26.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
34	8	—	—	$0.00	$0.75	$1.50	$20.40	$18.50	$20.10	—	—	1	1
Call · $48.33 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:22.877 UTC Last $1.50 Breakeven $49.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 3, 2026 Model this call Put · $48.33 In the money Daily-bar session May 1, 2026 Quote as of 2026-09-04 19:59:44.592 UTC Last $20.40 Breakeven $27.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
483	9	—	—	$0.05	$0.65	$0.10	$18.45	$20.10	$21.60	—	—	2	5
Call · $50 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:22.877 UTC Last $0.10 Breakeven $50.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 483 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:20.591 UTC Last $18.45 Breakeven $31.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
12	2	—	—	$0.00	$0.70	$1.30	$22.00	$21.70	$23.20	—	—	10	5
Call · $51.67 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:26.656 UTC Last $1.30 Breakeven $52.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $51.67 In the money Daily-bar session May 21, 2026 Quote as of 2026-09-04 19:59:32.181 UTC Last $22.00 Breakeven $29.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
24	20	—	—	$0.00	$0.60	$0.70	$23.46	$23.40	$24.80	—	—	6	5
Call · $53.33 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:26.656 UTC Last $0.70 Breakeven $54.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $53.33 In the money Daily-bar session May 21, 2026 Quote as of 2026-09-04 19:59:22.877 UTC Last $23.46 Breakeven $29.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
112	1	—	—	$0.00	$0.70	$0.05	$23.11	$25.00	$26.50	—	—	2	1
Call · $55 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:18.866 UTC Last $0.05 Breakeven $55.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:32.317 UTC Last $23.11 Breakeven $31.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
28	1	—	—	$0.00	$0.70	$0.20	$30.00	$27.00	$28.20	—	—	1	27
Call · $56.67 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:51.711 UTC Last $0.20 Breakeven $56.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $56.67 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:57.835 UTC Last $30.00 Breakeven $26.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.00	$0.70	$0.90	—	$28.00	$29.50	—	—	—	—
Call · $58 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:26.656 UTC Last $0.90 Breakeven $58.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.70	$0.10	—	$29.00	$30.50	—	—	—	—
Call · $59 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:26.656 UTC Last $0.10 Breakeven $59.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
122	22	—	—	$0.00	$0.70	$0.05	$31.50	$30.00	$31.50	—	—	2	—
Call · $60 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:26.656 UTC Last $0.05 Breakeven $60.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 122 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Apr 10, 2026 Quote as of 2026-09-04 19:59:23.066 UTC Last $31.50 Breakeven $28.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—	—	$31.00	$32.50	—	—	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	7	—	—	$0.00	$0.70	$0.96	—	$32.00	$33.50	—	—	—	—
Call · $62 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:26.656 UTC Last $0.96 Breakeven $62.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$0.00	$0.70	$0.43	—	$33.00	$34.50	—	—	—	—
Call · $63 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:26.656 UTC Last $0.43 Breakeven $63.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.599 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.65	$0.30	—	$34.00	$35.50	—	—	—	—
Call · $64 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:56:02.540 UTC Last $0.30 Breakeven $64.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.671 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
72	2	—	—	$0.00	$0.65	$0.05	$34.00	$35.00	$36.50	—	—	1	—
Call · $65 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:26.656 UTC Last $0.05 Breakeven $65.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Mar 6, 2026 Quote as of 2026-09-04 19:59:20.605 UTC Last $34.00 Breakeven $31.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—	—	$36.00	$37.50	—	—	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.65	$9.80	—	$37.00	$38.50	—	—	—	—
Call · $67 Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:56:29.912 UTC Last $9.80 Breakeven $76.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.788 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.65	$0.05	—	$38.00	$39.50	—	—	—	—
Call · $68 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:29.535 UTC Last $0.05 Breakeven $68.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.990 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—	—	$39.00	$40.50	—	—	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:56:29.535 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.608 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
110	1	—	—	$0.00	$0.65	$0.43	$49.22	$40.00	$41.50	—	—	2	1
Call · $70 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:26.656 UTC Last $0.43 Breakeven $70.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 110 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:59:31.859 UTC Last $49.22 Breakeven $20.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
84	42	—	—	$0.00	$0.65	$0.20	$48.30	$45.00	$46.50	—	—	3	—
Call · $75 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:26.656 UTC Last $0.20 Breakeven $75.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 84 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:31.859 UTC Last $48.30 Breakeven $26.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $1 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:24.677 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1

Daily-bar session: Unknown
Quote as of: 2026-09-04 13:30:50.467 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:24.672 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $2

Daily-bar session: Unknown
Quote as of: 2026-09-04 13:30:49.532 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:24.672 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $3

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $4 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:24.677 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $4

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:24.676 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $5

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $6 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.153 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $6

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $7 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-04 19:59:24.672 UTC
Last: $28.00
Breakeven: $35.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $7

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: $0.05
Breakeven: $6.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 65
OI effective date: Sep 3, 2026

Model this put

Call · $7.33 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-04 19:59:36.946 UTC
Last: $29.00
Breakeven: $36.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $7.33

Daily-bar session: Jun 29, 2026
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: $0.55
Breakeven: $6.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 3, 2026

Model this put

Call · $7.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:00.008 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $7.67

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:22.528 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $8 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:24.672 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $8

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: $0.05
Breakeven: $7.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 3, 2026

Model this put

Call · $8.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.946 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $8.33

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:22.528 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $8.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:00.008 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $8.67

Daily-bar session: Jul 9, 2026
Quote as of: 2026-09-04 19:55:22.528 UTC
Last: $0.85
Breakeven: $7.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $9 In the money

Daily-bar session: May 13, 2026
Quote as of: 2026-09-04 19:59:24.676 UTC
Last: $46.80
Breakeven: $55.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $9

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: $0.20
Breakeven: $8.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 3, 2026

Model this put

Call · $9.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.946 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $9.33

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $9.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:00.008 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $9.67

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-04 19:58:48.713 UTC
Last: $0.05
Breakeven: $9.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20
OI effective date: Sep 3, 2026

Model this put

Call · $10 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.646 UTC
Last: $19.30
Breakeven: $29.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 3, 2026

Model this call

Put · $10

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 14:52:54.652 UTC
Last: $0.03
Breakeven: $9.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 155
OI effective date: Sep 3, 2026

Model this put

Call · $10.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.946 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $10.33

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $10.67 In the money

Daily-bar session: May 21, 2026
Quote as of: 2026-09-04 19:59:00.009 UTC
Last: $36.05
Breakeven: $46.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $10.67

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: $0.30
Breakeven: $10.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 3, 2026

Model this put

Call · $11 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:31.859 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $11

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: $0.80
Breakeven: $10.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this put

Call · $11.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.946 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $11.33

Daily-bar session: Jul 15, 2026
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: $1.20
Breakeven: $10.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 3, 2026

Model this put

Call · $11.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:24.671 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $11.67

Daily-bar session: Jun 18, 2026
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: $1.30
Breakeven: $10.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $12 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:24.673 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $12

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: $0.05
Breakeven: $11.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 3, 2026

Model this put

Call · $12.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.946 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $12.33

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $12.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:09.997 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $12.67

Daily-bar session: Jun 18, 2026
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: $1.45
Breakeven: $11.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 3, 2026

Model this put

Call · $13 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:44.592 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $13

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: $0.07
Breakeven: $12.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 3, 2026

Model this put

Call · $13.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.946 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $13.33

Daily-bar session: May 14, 2026
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: $1.42
Breakeven: $11.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this put

Call · $13.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:49.483 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $13.67

Daily-bar session: Jun 22, 2026
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: $1.72
Breakeven: $11.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $14 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:43.886 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $14

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: $0.15
Breakeven: $13.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 3, 2026

Model this put

Call · $14.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:29.154 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $14.33

Daily-bar session: Aug 7, 2026
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: $1.00
Breakeven: $13.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $14.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.263 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $14.67

Daily-bar session: Aug 7, 2026
Quote as of: 2026-09-04 19:59:42.232 UTC
Last: $1.00
Breakeven: $13.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this put

Call · $15 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:59:52.055 UTC
Last: $13.80
Breakeven: $28.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 188
OI effective date: Sep 3, 2026

Model this call

Put · $15

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:02.005 UTC
Last: $0.12
Breakeven: $14.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 82
OI effective date: Sep 3, 2026

Model this put

Call · $15.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:23.507 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $15.33

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $15.67 In the money

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-04 19:59:36.946 UTC
Last: $5.10
Breakeven: $20.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $15.67

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: $1.15
Breakeven: $14.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this put

Call · $16 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:32.181 UTC
Last: $11.90
Breakeven: $27.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 53
OI effective date: Sep 3, 2026

Model this call

Put · $16

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:55:25.013 UTC
Last: $0.10
Breakeven: $15.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 51
OI effective date: Sep 3, 2026

Model this put

Call · $16.33 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:56:18.848 UTC
Last: $12.50
Breakeven: $28.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $16.33

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:54:55.427 UTC
Last: $0.13
Breakeven: $16.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 59
OI effective date: Sep 3, 2026

Model this put

Call · $16.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:29.816 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $16.67

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:55:58.923 UTC
Last: $0.20
Breakeven: $16.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 42
OI effective date: Sep 3, 2026

Model this put

Call · $17 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.946 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $17

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:56:30.585 UTC
Last: $0.15
Breakeven: $16.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28
OI effective date: Sep 3, 2026

Model this put

Call · $17.33 In the money

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-04 19:59:36.946 UTC
Last: $4.10
Breakeven: $21.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $17.33

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:58:48.368 UTC
Last: $0.10
Breakeven: $17.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this put

Call · $17.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:45.321 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $17.67

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:13.049 UTC
Last: $0.13
Breakeven: $17.54
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 3, 2026

Model this put

Call · $18 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:58:22.565 UTC
Last: $9.65
Breakeven: $27.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 3, 2026

Model this call

Put · $18

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:05.559 UTC
Last: $0.15
Breakeven: $17.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 123
OI effective date: Sep 3, 2026

Model this put

Call · $18.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:24.101 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 3, 2026

Model this call

Put · $18.33

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:58:56.536 UTC
Last: $0.20
Breakeven: $18.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 3, 2026

Model this put

Call · $18.67 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:52.418 UTC
Last: $9.90
Breakeven: $28.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $18.67

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: $0.28
Breakeven: $18.39
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 3, 2026

Model this put

Call · $20 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:51.931 UTC
Last: $7.90
Breakeven: $27.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 47
OI effective date: Sep 3, 2026

Model this call

Put · $20

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:58:52.527 UTC
Last: $0.25
Breakeven: $19.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 446
OI effective date: Sep 3, 2026

Model this put

Call · $21.67 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.871 UTC
Last: $6.40
Breakeven: $28.07
Implied vol: 103.1%
Delta: 0.952 ≈95% ITM
Gamma: 0.017
Theta: -0.024
Vega: 0.006
Open interest: 7
OI effective date: Sep 3, 2026

Model this call

Put · $21.67

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:45.763 UTC
Last: $0.50
Breakeven: $21.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 52
OI effective date: Sep 3, 2026

Model this put

Call · $23.33 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-04 19:59:54.250 UTC
Last: $6.20
Breakeven: $29.53
Implied vol: 125%
Delta: 0.864 ≈86% ITM
Gamma: 0.032
Theta: -0.06
Vega: 0.012
Open interest: 12
OI effective date: Sep 3, 2026

Model this call

Put · $23.33

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:48.615 UTC
Last: $0.85
Breakeven: $22.48
Implied vol: 140.3%
Delta: -0.157 ≈16% ITM
Gamma: 0.031
Theta: -0.071
Vega: 0.013
Open interest: 227
OI effective date: Sep 3, 2026

Model this put

Call · $25 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:54.051 UTC
Last: $5.50
Breakeven: $30.50
Implied vol: 126.3%
Delta: 0.788 ≈79% ITM
Gamma: 0.041
Theta: -0.08
Vega: 0.016
Open interest: 116
OI effective date: Sep 3, 2026

Model this call

Put · $25

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:53.866 UTC
Last: $1.22
Breakeven: $23.78
Implied vol: 146.1%
Delta: -0.234 ≈23% ITM
Gamma: 0.038
Theta: -0.095
Vega: 0.017
Open interest: 700
OI effective date: Sep 3, 2026

Model this put

Call · $26.67 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:57.835 UTC
Last: $4.00
Breakeven: $30.67
Implied vol: 126.7%
Delta: 0.701 ≈70% ITM
Gamma: 0.049
Theta: -0.095
Vega: 0.019
Open interest: 75
OI effective date: Sep 3, 2026

Model this call

Put · $26.67

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.019 UTC
Last: $1.85
Breakeven: $24.82
Implied vol: 149%
Delta: -0.313 ≈31% ITM
Gamma: 0.043
Theta: -0.111
Vega: 0.02
Open interest: 102
OI effective date: Sep 3, 2026

Model this put

Call · $28.33 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:57.879 UTC
Last: $3.40
Breakeven: $31.73
Implied vol: 130.7%
Delta: 0.608 ≈61% ITM
Gamma: 0.053
Theta: -0.109
Vega: 0.021
Open interest: 77
OI effective date: Sep 3, 2026

Model this call

Put · $28.33

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.006 UTC
Last: $2.87
Breakeven: $25.46
Implied vol: 147.2%
Delta: -0.392 ≈39% ITM
Gamma: 0.047
Theta: -0.119
Vega: 0.021
Open interest: 112
OI effective date: Sep 3, 2026

Model this put

Call · $30

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:48.615 UTC
Last: $2.50
Breakeven: $32.50
Implied vol: 127.3%
Delta: 0.515 ≈51% ITM
Gamma: 0.057
Theta: -0.109
Vega: 0.022
Open interest: 366
OI effective date: Sep 3, 2026

Model this call

Put · $30 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:54.690 UTC
Last: $3.60
Breakeven: $26.40
Implied vol: 143.5%
Delta: -0.475 ≈48% ITM
Gamma: 0.05
Theta: -0.12
Vega: 0.022
Open interest: 383
OI effective date: Sep 3, 2026

Model this put

Call · $31.67

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:48.615 UTC
Last: $2.00
Breakeven: $33.67
Implied vol: 134.3%
Delta: 0.434 ≈43% ITM
Gamma: 0.053
Theta: -0.114
Vega: 0.022
Open interest: 138
OI effective date: Sep 3, 2026

Model this call

Put · $31.67 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.020 UTC
Last: $5.90
Breakeven: $25.77
Implied vol: 144.1%
Delta: -0.554 ≈55% ITM
Gamma: 0.05
Theta: -0.119
Vega: 0.022
Open interest: 46
OI effective date: Sep 3, 2026

Model this put

Call · $33.33

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: $1.49
Breakeven: $34.82
Implied vol: 127%
Delta: 0.344 ≈34% ITM
Gamma: 0.052
Theta: -0.1
Vega: 0.02
Open interest: 140
OI effective date: Sep 3, 2026

Model this call

Put · $33.33 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.022 UTC
Last: $5.80
Breakeven: $27.53
Implied vol: 151.4%
Delta: -0.616 ≈62% ITM
Gamma: 0.046
Theta: -0.121
Vega: 0.021
Open interest: 107
OI effective date: Sep 3, 2026

Model this put

Call · $35

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.943 UTC
Last: $1.14
Breakeven: $36.14
Implied vol: 137.9%
Delta: 0.295 ≈30% ITM
Gamma: 0.045
Theta: -0.102
Vega: 0.019
Open interest: 522
OI effective date: Sep 3, 2026

Model this call

Put · $35 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.020 UTC
Last: $7.70
Breakeven: $27.30
Implied vol: 154.1%
Delta: -0.675 ≈67% ITM
Gamma: 0.042
Theta: -0.116
Vega: 0.02
Open interest: 393
OI effective date: Sep 3, 2026

Model this put

Call · $36.67

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:46.375 UTC
Last: $1.00
Breakeven: $37.67
Implied vol: 141.5%
Delta: 0.244 ≈24% ITM
Gamma: 0.04
Theta: -0.095
Vega: 0.017
Open interest: 124
OI effective date: Sep 3, 2026

Model this call

Put · $36.67 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:55.496 UTC
Last: $9.70
Breakeven: $26.97
Implied vol: 155.4%
Delta: -0.728 ≈73% ITM
Gamma: 0.039
Theta: -0.107
Vega: 0.018
Open interest: 22
OI effective date: Sep 3, 2026

Model this put

Call · $38.33

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:47.616 UTC
Last: $0.68
Breakeven: $39.01
Implied vol: 136.3%
Delta: 0.184 ≈18% ITM
Gamma: 0.035
Theta: -0.078
Vega: 0.015
Open interest: 243
OI effective date: Sep 3, 2026

Model this call

Put · $38.33 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:59:59.022 UTC
Last: $12.74
Breakeven: $25.59
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 38
OI effective date: Sep 3, 2026

Model this put

Call · $40

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:51.526 UTC
Last: $0.60
Breakeven: $40.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 610
OI effective date: Sep 3, 2026

Model this call

Put · $40 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:53.617 UTC
Last: $11.45
Breakeven: $28.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 107
OI effective date: Sep 3, 2026

Model this put

Call · $41.67

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:28.624 UTC
Last: $0.25
Breakeven: $41.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 140
OI effective date: Sep 3, 2026

Model this call

Put · $41.67 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.887 UTC
Last: $15.45
Breakeven: $26.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 3, 2026

Model this put

Call · $43.33

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:40.871 UTC
Last: $0.30
Breakeven: $43.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 169
OI effective date: Sep 3, 2026

Model this call

Put · $43.33 In the money

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-04 19:59:57.437 UTC
Last: $15.00
Breakeven: $28.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this put

Call · $45

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:45.882 UTC
Last: $0.25
Breakeven: $45.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 393
OI effective date: Sep 3, 2026

Model this call

Put · $45 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:51.931 UTC
Last: $15.90
Breakeven: $29.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35
OI effective date: Sep 3, 2026

Model this put

Call · $46.67

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:58:48.368 UTC
Last: $0.20
Breakeven: $46.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 114
OI effective date: Sep 3, 2026

Model this call

Put · $46.67 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:55.537 UTC
Last: $20.35
Breakeven: $26.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 3, 2026

Model this put

Call · $48.33

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:59:22.877 UTC
Last: $1.50
Breakeven: $49.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34
OI effective date: Sep 3, 2026

Model this call

Put · $48.33 In the money

Daily-bar session: May 1, 2026
Quote as of: 2026-09-04 19:59:44.592 UTC
Last: $20.40
Breakeven: $27.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $50

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:22.877 UTC
Last: $0.10
Breakeven: $50.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 483
OI effective date: Sep 3, 2026

Model this call

Put · $50 In the money

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-04 19:59:20.591 UTC
Last: $18.45
Breakeven: $31.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this put

Call · $51.67

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: $1.30
Breakeven: $52.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 3, 2026

Model this call

Put · $51.67 In the money

Daily-bar session: May 21, 2026
Quote as of: 2026-09-04 19:59:32.181 UTC
Last: $22.00
Breakeven: $29.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this put

Call · $53.33

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: $0.70
Breakeven: $54.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 3, 2026

Model this call

Put · $53.33 In the money

Daily-bar session: May 21, 2026
Quote as of: 2026-09-04 19:59:22.877 UTC
Last: $23.46
Breakeven: $29.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this put

Call · $55

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:55:18.866 UTC
Last: $0.05
Breakeven: $55.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 112
OI effective date: Sep 3, 2026

Model this call

Put · $55 In the money

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-04 19:59:32.317 UTC
Last: $23.11
Breakeven: $31.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $56.67

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:55:51.711 UTC
Last: $0.20
Breakeven: $56.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28
OI effective date: Sep 3, 2026

Model this call

Put · $56.67 In the money

Daily-bar session: Jun 29, 2026
Quote as of: 2026-09-04 19:59:57.835 UTC
Last: $30.00
Breakeven: $26.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27
OI effective date: Sep 3, 2026

Model this put

Call · $58

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: $0.90
Breakeven: $58.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $58 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:23.064 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $59

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: $0.10
Breakeven: $59.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $59 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:23.066 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $60

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: $0.05
Breakeven: $60.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 122
OI effective date: Sep 3, 2026

Model this call

Put · $60 In the money

Daily-bar session: Apr 10, 2026
Quote as of: 2026-09-04 19:59:23.066 UTC
Last: $31.50
Breakeven: $28.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $61

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:01.676 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $61 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:23.066 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $62

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: $0.96
Breakeven: $62.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 3, 2026

Model this call

Put · $62 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:20.598 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $63

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: $0.43
Breakeven: $63.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $63 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:20.599 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $64

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-04 19:56:02.540 UTC
Last: $0.30
Breakeven: $64.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $64 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:24.671 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $65

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: $0.05
Breakeven: $65.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 72
OI effective date: Sep 3, 2026

Model this call

Put · $65 In the money

Daily-bar session: Mar 6, 2026
Quote as of: 2026-09-04 19:59:20.605 UTC
Last: $34.00
Breakeven: $31.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $66

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $66 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:21.143 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $67

Daily-bar session: May 28, 2026
Quote as of: 2026-09-04 19:56:29.912 UTC
Last: $9.80
Breakeven: $76.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:22.788 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $68

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:56:29.535 UTC
Last: $0.05
Breakeven: $68.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $68 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:29.990 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $69

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:29.535 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $69 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:20.608 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $70

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: $0.43
Breakeven: $70.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 110
OI effective date: Sep 3, 2026

Model this call

Put · $70 In the money

Daily-bar session: Jul 7, 2026
Quote as of: 2026-09-04 19:59:31.859 UTC
Last: $49.22
Breakeven: $20.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $75

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-04 19:59:26.656 UTC
Last: $0.20
Breakeven: $75.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 84
OI effective date: Sep 3, 2026

Model this call

Put · $75 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:59:31.859 UTC
Last: $48.30
Breakeven: $26.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

LITX · Tradr 2x Long LITE Daily ETF ETF

Options Chain

Positioning

Open interest by strike · near the money

Chain