LMBS · First Trust Low Duration Opportunities ETF ETF

Alerts for LMBS

$49.49 +0.04 (+0.08%) At close · Sep 4

Options Chain

Underlying $49.49 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 17, 2026; 37 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

100

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$54.00

$4.51 above spot

ATM implied vol

22.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$6.50	$10.50	—		—	$0.00	$1.90	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.397 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.50	$9.50	—		—	$0.00	$1.90	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.028 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$8.50	—		—	$0.00	$1.90	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.602 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.50	$7.50	—		—	$0.00	$1.90	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.234 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.55	$6.50	—		—	$0.00	$1.90	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.788 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.061 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.55	$5.50	—		—	$0.00	$1.90	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.788 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.5%	0.991	$0.60	$4.50	—		—	$0.00	$1.90	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.788 UTC Last — Breakeven — Implied vol 12.5% Delta 0.991 ≈99% ITM Gamma 0.023 Theta -0.006 Vega 0.002 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.737 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.7%	0.786	$0.10	$3.50	—		—	$0.00	$1.90	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.788 UTC Last — Breakeven — Implied vol 22.7% Delta 0.786 ≈79% ITM Gamma 0.143 Theta -0.028 Vega 0.026 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.574 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$0.00	$1.90	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.437 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.394 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $49.49
—	—	—	—	$0.00	$1.90	—		—	$0.00	$2.50	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.403 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.446 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$0.10	$3.60	-0.719	26.3%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.582 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.017 UTC Last — Breakeven — Implied vol 26.3% Delta -0.719 ≈72% ITM Gamma 0.143 Theta -0.029 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$0.50	$4.50	-0.927	18.1%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.747 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.017 UTC Last — Breakeven — Implied vol 18.1% Delta -0.927 ≈93% ITM Gamma 0.085 Theta -0.005 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$1.55	$5.50	-0.923	25.7%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.018 UTC Last — Breakeven — Implied vol 25.7% Delta -0.923 ≈92% ITM Gamma 0.063 Theta -0.009 Vega 0.013 Open interest — OI effective date — Model this put
100	100	—	—	$0.00	$1.90	$0.05		—	$2.55	$6.50	-0.933	31%	—	—
Call · $54 Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:34.073 UTC Last $0.05 Breakeven $54.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 3, 2026 Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.017 UTC Last — Breakeven — Implied vol 31% Delta -0.933 ≈93% ITM Gamma 0.047 Theta -0.01 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$3.50	$7.50	-0.954	33.6%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.018 UTC Last — Breakeven — Implied vol 33.6% Delta -0.954 ≈95% ITM Gamma 0.032 Theta -0.007 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$4.50	$8.50	-0.958	38.3%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.387 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.019 UTC Last — Breakeven — Implied vol 38.3% Delta -0.958 ≈96% ITM Gamma 0.026 Theta -0.007 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$5.50	$9.50	-0.961	42.9%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.535 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.023 UTC Last — Breakeven — Implied vol 42.9% Delta -0.961 ≈96% ITM Gamma 0.022 Theta -0.008 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$6.50	$10.50	-0.964	47.3%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.680 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.027 UTC Last — Breakeven — Implied vol 47.3% Delta -0.964 ≈96% ITM Gamma 0.019 Theta -0.009 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$7.50	$11.50	-0.966	51.6%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.830 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.031 UTC Last — Breakeven — Implied vol 51.6% Delta -0.966 ≈97% ITM Gamma 0.017 Theta -0.009 Vega 0.007 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.