LQDI · iShares Inflation Hedged Corporate Bond ETF ETF

Alerts for LQDI

$25.63 -0.04 (-0.15%) At close · Sep 4

Options Chain

Underlying $25.63 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Aug 11, 2026; 41 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$25.00

$0.63 below spot

ATM implied vol

8.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.30	$10.00	—		—	$0.00	$0.10	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.30	$9.00	—		—	$0.00	$0.10	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.30	$8.00	—		—	$0.00	$0.10	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.459 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.30	$7.00	—		—	$0.00	$0.10	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.30	$6.00	—		—	$0.00	$0.10	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.945 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.30	$5.00	—		—	$0.00	$0.10	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.720 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.30	$4.00	—		—	$0.00	$0.10	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.482 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.35	$2.95	—		—	$0.00	$0.10	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.811 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.35	$1.95	—		—	$0.00	$0.10	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.617 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.977 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	8.3%	0.954	$0.40	$0.95	$0.80		—	$0.00	$0.10	—	—	—	—
Call · $25 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:32.514 UTC Last $0.80 Breakeven $25.80 Implied vol 8.3% Delta 0.954 ≈95% ITM Gamma 0.238 Theta -0.004 Vega 0.005 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $25.63
—	—	—	—	$0.00	$0.10	—		—	$0.05	$0.70	-0.798	8.1%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.508 UTC Last — Breakeven — Implied vol 8.1% Delta -0.798 ≈80% ITM Gamma 0.721 Theta -0.002 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$1.05	$1.70	-0.902	20.4%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.612 UTC Last — Breakeven — Implied vol 20.4% Delta -0.902 ≈90% ITM Gamma 0.175 Theta -0.004 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$2.05	$2.70	-0.929	30.8%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.714 UTC Last — Breakeven — Implied vol 30.8% Delta -0.929 ≈93% ITM Gamma 0.092 Theta -0.005 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$3.00	$3.70	-0.965	35%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.420 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.897 UTC Last — Breakeven — Implied vol 35% Delta -0.965 ≈97% ITM Gamma 0.045 Theta -0.002 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$4.00	$4.70	-0.97	43.1%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.987 UTC Last — Breakeven — Implied vol 43.1% Delta -0.97 ≈97% ITM Gamma 0.033 Theta -0.003 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$5.00	$5.70	-0.972	50.9%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.041 UTC Last — Breakeven — Implied vol 50.9% Delta -0.972 ≈97% ITM Gamma 0.026 Theta -0.003 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$6.00	$6.70	-0.974	58.3%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.112 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.119 UTC Last — Breakeven — Implied vol 58.3% Delta -0.974 ≈97% ITM Gamma 0.021 Theta -0.003 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$7.00	$7.70	-0.976	65.5%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.215 UTC Last — Breakeven — Implied vol 65.5% Delta -0.976 ≈98% ITM Gamma 0.018 Theta -0.004 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$8.00	$8.70	-0.977	72.4%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.313 UTC Last — Breakeven — Implied vol 72.4% Delta -0.977 ≈98% ITM Gamma 0.016 Theta -0.004 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$9.00	$9.70	-0.978	79%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.750 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.393 UTC Last — Breakeven — Implied vol 79% Delta -0.978 ≈98% ITM Gamma 0.014 Theta -0.004 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$10.00	$10.70	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.945 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 11, 2026; 41 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.