LRGF · iShares U.S. Equity Factor ETF ETF

Alerts for LRGF

$78.81 -0.23 (-0.29%) At close · Sep 4

Options Chain

Underlying $78.81 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 11 days to expiry · 42 contracts · mixed daily-bar sessions · Mar 16, 2026–Jun 4, 2026; 40 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$78.00

$0.81 below spot

ATM implied vol

13.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 11d Oct 16 39d Dec 18 102d Mar 19 193d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	58.8%	0.992	$15.80	$18.00	—		—	$0.00	$0.55	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.533 UTC Last — Breakeven — Implied vol 58.8% Delta 0.992 ≈99% ITM Gamma 0.003 Theta -0.014 Vega 0.003 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.587 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	55%	0.992	$14.80	$17.00	—		—	$0.00	$0.55	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.350 UTC Last — Breakeven — Implied vol 55% Delta 0.992 ≈99% ITM Gamma 0.003 Theta -0.014 Vega 0.003 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.410 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	51.2%	0.992	$13.80	$16.00	$6.40		—	$0.00	$0.55	—	—	—	—
Call · $64 In the money Daily-bar session Mar 16, 2026 Quote as of 2026-09-04 19:55:09.117 UTC Last $6.40 Breakeven $70.40 Implied vol 51.2% Delta 0.992 ≈99% ITM Gamma 0.003 Theta -0.014 Vega 0.003 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.229 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.5%	0.992	$12.80	$15.00	—		—	$0.00	$0.55	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.847 UTC Last — Breakeven — Implied vol 47.5% Delta 0.992 ≈99% ITM Gamma 0.004 Theta -0.013 Vega 0.003 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.006 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.8%	0.992	$11.80	$14.00	—		—	$0.00	$0.55	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.569 UTC Last — Breakeven — Implied vol 43.8% Delta 0.992 ≈99% ITM Gamma 0.004 Theta -0.013 Vega 0.003 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.591 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.2%	0.991	$10.80	$13.00	—		—	$0.00	$0.55	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.168 UTC Last — Breakeven — Implied vol 40.2% Delta 0.991 ≈99% ITM Gamma 0.004 Theta -0.013 Vega 0.003 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.305 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.6%	0.991	$9.80	$12.00	—		—	$0.00	$0.55	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.611 UTC Last — Breakeven — Implied vol 36.6% Delta 0.991 ≈99% ITM Gamma 0.005 Theta -0.012 Vega 0.003 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.1%	0.991	$8.80	$11.00	—		—	$0.00	$0.55	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.972 UTC Last — Breakeven — Implied vol 33.1% Delta 0.991 ≈99% ITM Gamma 0.005 Theta -0.012 Vega 0.003 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:57:56.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.6%	0.991	$7.80	$10.00	—		—	$0.00	$0.55	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.729 UTC Last — Breakeven — Implied vol 29.6% Delta 0.991 ≈99% ITM Gamma 0.006 Theta -0.012 Vega 0.003 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.594 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.2%	0.99	$6.80	$9.00	—		—	$0.00	$0.55	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.386 UTC Last — Breakeven — Implied vol 26.2% Delta 0.99 ≈99% ITM Gamma 0.007 Theta -0.011 Vega 0.004 Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.255 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.9%	0.99	$5.80	$8.00	—		—	$0.00	$0.55	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.988 UTC Last — Breakeven — Implied vol 22.9% Delta 0.99 ≈99% ITM Gamma 0.009 Theta -0.011 Vega 0.004 Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.316 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.5%	0.99	$4.80	$7.00	—		—	$0.00	$0.55	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.432 UTC Last — Breakeven — Implied vol 19.5% Delta 0.99 ≈99% ITM Gamma 0.01 Theta -0.011 Vega 0.004 Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.3%	0.989	$3.80	$6.00	—		—	$0.00	$0.55	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.474 UTC Last — Breakeven — Implied vol 16.3% Delta 0.989 ≈99% ITM Gamma 0.013 Theta -0.01 Vega 0.004 Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.671 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.1%	0.919	$2.90	$5.10	—		—	$0.00	$0.60	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.923 UTC Last — Breakeven — Implied vol 21.1% Delta 0.919 ≈92% ITM Gamma 0.052 Theta -0.027 Vega 0.021 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.8%	0.89	$1.95	$4.10	—		—	$0.00	$0.65	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.264 UTC Last — Breakeven — Implied vol 17.8% Delta 0.89 ≈89% ITM Gamma 0.077 Theta -0.028 Vega 0.026 Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.190 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.1%	0.812	$1.05	$3.20	—		—	$0.00	$0.90	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.574 UTC Last — Breakeven — Implied vol 16.1% Delta 0.812 ≈81% ITM Gamma 0.123 Theta -0.033 Vega 0.037 Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	7	13.2%	0.696	$0.25	$2.25	$2.00		—	$0.00	$1.30	—	—	—	—
Call · $78 In the money Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:55:01.993 UTC Last $2.00 Breakeven $80.00 Implied vol 13.2% Delta 0.696 ≈70% ITM Gamma 0.194 Theta -0.034 Vega 0.048 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $78.81
—	—	—	—	$0.00	$1.55	—		—	$0.00	$1.75	—	—	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.526 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.576 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$0.40	$2.55	-0.703	14.7%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.886 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.149 UTC Last — Breakeven — Implied vol 14.7% Delta -0.703 ≈70% ITM Gamma 0.172 Theta -0.026 Vega 0.047 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$1.20	$3.50	-0.806	17.2%	—	—
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.760 UTC Last — Breakeven — Implied vol 17.2% Delta -0.806 ≈81% ITM Gamma 0.117 Theta -0.023 Vega 0.038 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$2.20	$4.50	-0.839	22%	—	—
Call · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:18.581 UTC Last — Breakeven — Implied vol 22% Delta -0.839 ≈84% ITM Gamma 0.081 Theta -0.026 Vega 0.033 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 16, 2026–Jun 4, 2026; 40 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.