LRND · NYLI U.S. Large Cap R&D Leaders ETF ETF

Alerts for LRND

$46.63 -0.13 (-0.28%) At close · Sep 4

Options Chain

Underlying $46.63 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 22 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

16.9%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$5.50	$7.70	—		—	$0.00	$1.00	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:30:12.326 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 13:30:33.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$6.70	—		—	$0.00	$1.00	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:32:05.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 13:30:33.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.50	$5.70	—		—	$0.00	$1.00	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:31:48.589 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 13:30:33.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.6%	0.984	$2.60	$4.80	—		—	$0.00	$1.00	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:45:13.496 UTC Last — Breakeven — Implied vol 20.6% Delta 0.984 ≈98% ITM Gamma 0.023 Theta -0.007 Vega 0.004 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 13:30:33.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.5%	0.913	$1.65	$3.90	—		—	$0.00	$1.05	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:52:21.759 UTC Last — Breakeven — Implied vol 23.5% Delta 0.913 ≈91% ITM Gamma 0.076 Theta -0.017 Vega 0.014 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 13:30:33.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.6%	0.885	$0.70	$2.85	—		—	$0.00	$1.05	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:51:27.400 UTC Last — Breakeven — Implied vol 16.6% Delta 0.885 ≈88% ITM Gamma 0.134 Theta -0.015 Vega 0.017 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 13:30:33.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.9%	0.686	$0.05	$1.95	—		—	$0.00	$1.20	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:10:34.671 UTC Last — Breakeven — Implied vol 16.9% Delta 0.686 ≈69% ITM Gamma 0.238 Theta -0.023 Vega 0.031 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 16:47:03.185 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $46.63
—	—	—	—	$0.00	$1.35	—		—	$0.00	$1.70	—	—	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 14:31:58.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:10:42.703 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$0.30	$2.50	-0.849	14%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 13:30:33.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:57:38.387 UTC Last — Breakeven — Implied vol 14% Delta -0.849 ≈85% ITM Gamma 0.19 Theta -0.007 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$1.25	$3.50	-0.907	19.1%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 13:30:33.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:52:21.759 UTC Last — Breakeven — Implied vol 19.1% Delta -0.907 ≈91% ITM Gamma 0.099 Theta -0.006 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$2.25	$4.50	-0.924	24.9%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 13:30:33.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:52:21.759 UTC Last — Breakeven — Implied vol 24.9% Delta -0.924 ≈92% ITM Gamma 0.065 Theta -0.007 Vega 0.013 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.