LTL · ProShares Ultra Communication Services ETF

Alerts for LTL

$24.39 -0.59 (-2.34%) At close · Sep 4

Options Chain

Underlying $24.39 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Aug 11, 2026–Aug 20, 2026; 39 unknown

Put / call OI

1.27

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$25.00

$0.61 above spot

ATM implied vol

26.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.60	$11.30	—		—	$0.00	$0.70	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.194 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.354 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.60	$10.30	—		—	$0.00	$0.70	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.094 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.354 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.60	$9.30	—		—	$0.00	$0.70	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.992 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.354 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.60	$8.30	—		—	$0.00	$0.70	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.354 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	83%	0.979	$5.60	$7.30	—		—	$0.00	$0.70	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.007 UTC Last — Breakeven — Implied vol 83% Delta 0.979 ≈98% ITM Gamma 0.013 Theta -0.009 Vega 0.002 Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.354 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	69.7%	0.976	$4.60	$6.30	—		—	$0.00	$0.70	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.661 UTC Last — Breakeven — Implied vol 69.7% Delta 0.976 ≈98% ITM Gamma 0.018 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.354 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57%	0.972	$3.60	$5.30	—		—	$0.00	$0.70	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.392 UTC Last — Breakeven — Implied vol 57% Delta 0.972 ≈97% ITM Gamma 0.024 Theta -0.008 Vega 0.003 Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.354 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.7%	0.948	$2.65	$4.30	—		—	$0.00	$0.50	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.516 UTC Last — Breakeven — Implied vol 50.7% Delta 0.948 ≈95% ITM Gamma 0.046 Theta -0.012 Vega 0.005 Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:49:52.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.7%	0.886	$1.70	$3.40	—		—	$0.00	$0.75	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.363 UTC Last — Breakeven — Implied vol 47.7% Delta 0.886 ≈89% ITM Gamma 0.088 Theta -0.018 Vega 0.009 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.356 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.8%	0.816	$0.80	$2.40	—		$0.55	$0.00	$0.75	—	—	3	3
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.204 UTC Last — Breakeven — Implied vol 36.8% Delta 0.816 ≈82% ITM Gamma 0.157 Theta -0.019 Vega 0.012 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:57.878 UTC Last $0.55 Breakeven $22.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.55	—		—	$0.00	$0.95	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $24.39
11	11	26%	0.327	$0.10	$0.40	$1.15		$1.10	$0.60	$1.05	-0.672	26.2%	11	11
Call · $25 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:55:48.618 UTC Last $1.15 Breakeven $26.15 Implied vol 26% Delta 0.327 ≈33% ITM Gamma 0.301 Theta -0.017 Vega 0.017 Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:57:13.197 UTC Last $1.10 Breakeven $23.90 Implied vol 26.2% Delta -0.672 ≈67% ITM Gamma 0.3 Theta -0.015 Vega 0.017 Open interest 11 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.80	—		—	$0.90	$2.45	-0.854	30.6%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.356 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:51.079 UTC Last — Breakeven — Implied vol 30.6% Delta -0.854 ≈85% ITM Gamma 0.163 Theta -0.01 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$1.75	$3.40	-0.987	23.7%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.356 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.914 UTC Last — Breakeven — Implied vol 23.7% Delta -0.987 ≈99% ITM Gamma 0.031 Theta 0.001 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$2.80	$4.40	-0.958	41%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.356 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:25.763 UTC Last — Breakeven — Implied vol 41% Delta -0.958 ≈96% ITM Gamma 0.048 Theta -0.004 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$3.70	$5.40	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.356 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.554 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$4.70	$6.40	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$5.70	$7.40	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$6.70	$8.40	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.832 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$7.70	$9.40	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$8.70	$10.40	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.082 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 11, 2026–Aug 20, 2026; 39 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.