MAGA · Point Bridge America First ETF ETF

Alerts for MAGA

$57.26 -0.16 (-0.28%) At close · Sep 4

Options Chain

Underlying $57.26 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 24, 2026; 37 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$63.00

$5.74 above spot

ATM implied vol

16.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.40	$12.10	—		—	$0.00	$1.80	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.222 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.40	$11.10	—		—	$0.00	$1.80	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.40	$10.10	—		—	$0.00	$1.80	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.108 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.305 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.40	$9.10	—		—	$0.00	$1.80	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.40	$8.10	—		—	$0.00	$1.80	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.578 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.40	$7.10	—		—	$0.00	$1.80	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.576 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.740 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.5%	0.991	$2.55	$6.10	—		—	$0.00	$1.80	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.073 UTC Last — Breakeven — Implied vol 18.5% Delta 0.991 ≈99% ITM Gamma 0.013 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.588 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.50	$5.10	—		—	$0.00	$1.80	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.288 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.4%	0.908	$0.60	$4.20	—		—	$0.00	$1.85	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.014 UTC Last — Breakeven — Implied vol 17.4% Delta 0.908 ≈91% ITM Gamma 0.092 Theta -0.017 Vega 0.017 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.052 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$0.00	$1.95	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.200 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.45	—		—	$0.00	$2.15	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.734 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $57.26
—	—	—	—	$0.00	$2.00	—		—	$0.00	$2.70	—	—	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$0.05	$3.60	-0.831	16.3%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.009 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.686 UTC Last — Breakeven — Implied vol 16.3% Delta -0.831 ≈83% ITM Gamma 0.149 Theta -0.013 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$0.95	$4.60	-0.895	19.8%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.284 UTC Last — Breakeven — Implied vol 19.8% Delta -0.895 ≈89% ITM Gamma 0.089 Theta -0.01 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$1.95	$5.60	-0.912	24.9%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.376 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.900 UTC Last — Breakeven — Implied vol 24.9% Delta -0.912 ≈91% ITM Gamma 0.062 Theta -0.012 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$2.95	$6.60	-0.923	29.8%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.286 UTC Last — Breakeven — Implied vol 29.8% Delta -0.923 ≈92% ITM Gamma 0.047 Theta -0.013 Vega 0.015 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.80	$0.35		—	$3.90	$7.60	-0.943	32.4%	—	—
Call · $63 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:34.558 UTC Last $0.35 Breakeven $63.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.900 UTC Last — Breakeven — Implied vol 32.4% Delta -0.943 ≈94% ITM Gamma 0.034 Theta -0.01 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$4.90	$8.60	-0.948	36.7%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:58:09.433 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.410 UTC Last — Breakeven — Implied vol 36.7% Delta -0.948 ≈95% ITM Gamma 0.028 Theta -0.011 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$5.90	$9.60	-0.952	40.9%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.253 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.930 UTC Last — Breakeven — Implied vol 40.9% Delta -0.952 ≈95% ITM Gamma 0.024 Theta -0.012 Vega 0.011 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 24, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.