MAGX · Roundhill Daily 2X Long Magnificent Seven ETF ETF

Alerts for MAGX

$57.98 -1.66 (-2.78%) At close · Sep 4

Options Chain

Underlying $57.98 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 62 contracts · mixed daily-bar sessions · Feb 17, 2026–Sep 3, 2026; 33 unknown

Put / call OI

0.02

Call-heavy positioning

Open interest

251

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$35.00

$22.98 below spot

ATM implied vol

45.9%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$30.80	$35.20	—		—	$0.00	$0.75	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.60	$30.10	—		—	$0.00	$0.75	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.549 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.551 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	14	—	—	$20.50	$25.20	$14.00		—	$0.00	$0.75	—	—	—	—
Call · $35 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:55:08.463 UTC Last $14.00 Breakeven $49.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.954 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	3	—	—	$16.10	$19.90	$18.40		$3.20	$0.00	$0.75	—	—	1	—
Call · $40 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:55:08.270 UTC Last $18.40 Breakeven $58.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:55:06.128 UTC Last $3.20 Breakeven $36.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$11.00	$14.90	$7.80		—	$0.00	$0.75	—	—	—	—
Call · $45 In the money Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:55:07.756 UTC Last $7.80 Breakeven $52.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.025 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$9.60	$13.90	$10.00		$2.42	$0.00	$0.75	—	—	1	1
Call · $46 In the money Daily-bar session Feb 17, 2026 Quote as of 2026-09-04 19:55:07.534 UTC Last $10.00 Breakeven $56.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $46 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:55:04.898 UTC Last $2.42 Breakeven $43.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
3	1	94.3%	0.907	$10.10	$12.90	$13.15		—	$0.00	$0.75	—	—	—	—
Call · $47 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:07.309 UTC Last $13.15 Breakeven $60.15 Implied vol 94.3% Delta 0.907 ≈91% ITM Gamma 0.017 Theta -0.073 Vega 0.018 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.616 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	99.5%	0.874	$9.10	$12.40	—		—	$0.00	$0.75	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.979 UTC Last — Breakeven — Implied vol 99.5% Delta 0.874 ≈87% ITM Gamma 0.02 Theta -0.094 Vega 0.022 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.389 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.30	$10.50	—		—	$0.00	$0.75	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.021 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	2	—	—	$6.30	$9.50	$7.00		$7.00	$0.00	$0.75	—	—	2	—
Call · $50 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:06.254 UTC Last $7.00 Breakeven $57.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Feb 25, 2026 Quote as of 2026-09-04 19:55:03.645 UTC Last $7.00 Breakeven $43.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$5.10	$8.60	$1.00		$4.00	$0.00	$0.75	—	—	4	—
Call · $51 In the money Daily-bar session Mar 31, 2026 Quote as of 2026-09-04 19:55:05.625 UTC Last $1.00 Breakeven $52.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $51 Daily-bar session Jul 6, 2026 Quote as of 2026-09-04 19:55:03.330 UTC Last $4.00 Breakeven $47.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	39.6%	0.942	$4.70	$7.60	$6.00		—	$0.00	$2.70	—	—	—	—
Call · $52 In the money Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:55:05.228 UTC Last $6.00 Breakeven $58.00 Implied vol 39.6% Delta 0.942 ≈94% ITM Gamma 0.028 Theta -0.025 Vega 0.012 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.5%	0.864	$4.10	$6.70	—		$2.05	$0.00	$1.35	—	—	1	1
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.556 UTC Last — Breakeven — Implied vol 47.5% Delta 0.864 ≈86% ITM Gamma 0.044 Theta -0.05 Vega 0.023 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 14:52:24.415 UTC Last $2.05 Breakeven $50.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	65.6%	0.748	$3.50	$6.80	$5.35		$7.00	$0.00	$2.75	—	—	1	—
Call · $54 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:55:04.169 UTC Last $5.35 Breakeven $59.35 Implied vol 65.6% Delta 0.748 ≈75% ITM Gamma 0.046 Theta -0.096 Vega 0.034 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $54 Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 19:55:02.557 UTC Last $7.00 Breakeven $47.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	63%	0.702	$2.85	$5.90	$2.16		$1.80	$0.00	$1.40	—	—	4	2
Call · $55 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:57:40.919 UTC Last $2.16 Breakeven $57.16 Implied vol 63% Delta 0.702 ≈70% ITM Gamma 0.052 Theta -0.099 Vega 0.037 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:02.268 UTC Last $1.80 Breakeven $53.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
21	1	59.9%	0.65	$2.25	$5.00	$2.00		$1.65	$0.00	$3.10	—	—	1	—
Call · $56 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:02.788 UTC Last $2.00 Breakeven $58.00 Implied vol 59.9% Delta 0.65 ≈65% ITM Gamma 0.059 Theta -0.101 Vega 0.039 Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $56 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:02.005 UTC Last $1.65 Breakeven $54.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	43.4%	0.607	$0.25	$4.50	$7.10		—	$0.00	$3.30	—	—	—	—
Call · $57 In the money Daily-bar session May 4, 2026 Quote as of 2026-09-04 19:58:28.851 UTC Last $7.10 Breakeven $64.10 Implied vol 43.4% Delta 0.607 ≈61% ITM Gamma 0.084 Theta -0.076 Vega 0.04 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:58:28.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $57.98
11	5	—	—	$0.00	$3.90	$2.90		—	$0.10	$3.70	-0.479	45.9%	—	—
Call · $58 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:28.850 UTC Last $2.90 Breakeven $60.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:28.849 UTC Last — Breakeven — Implied vol 45.9% Delta -0.479 ≈48% ITM Gamma 0.083 Theta -0.077 Vega 0.042 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.50	—		—	$0.00	$4.20	—	—	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:58:29.842 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:29.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	7	37.9%	0.328	$0.40	$1.25	$1.86		$4.90	$2.15	$4.70	-0.612	54.5%	1	—
Call · $60 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:50.743 UTC Last $1.86 Breakeven $61.86 Implied vol 37.9% Delta 0.328 ≈33% ITM Gamma 0.091 Theta -0.062 Vega 0.038 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:50.221 UTC Last $4.90 Breakeven $55.10 Implied vol 54.5% Delta -0.612 ≈61% ITM Gamma 0.067 Theta -0.088 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.75	—		—	$1.15	$4.90	-0.916	19.6%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:58:29.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:29.844 UTC Last — Breakeven — Implied vol 19.6% Delta -0.916 ≈92% ITM Gamma 0.075 Theta -0.008 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.55	—		—	$3.10	$6.40	-0.743	51.9%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:58:28.851 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:28.852 UTC Last — Breakeven — Implied vol 51.9% Delta -0.743 ≈74% ITM Gamma 0.059 Theta -0.068 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.20	$7.10	-0.886	36.4%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.499 UTC Last — Breakeven — Implied vol 36.4% Delta -0.886 ≈89% ITM Gamma 0.05 Theta -0.025 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.00	$7.90	-0.991	22.5%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.057 UTC Last — Breakeven — Implied vol 22.5% Delta -0.991 ≈99% ITM Gamma 0.01 Theta 0.004 Vega 0.003 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.75	$1.15		—	$5.70	$8.10	—	—	—	—
Call · $65 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:03.271 UTC Last $1.15 Breakeven $66.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.446 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
51	40	—	—	$0.00	$0.75	$0.10		$18.50	$7.30	$8.70	-0.963	38.9%	1	1
Call · $66 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:03.591 UTC Last $0.10 Breakeven $66.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 3, 2026 Model this call Put · $66 In the money Daily-bar session Feb 18, 2026 Quote as of 2026-09-04 19:59:51.028 UTC Last $18.50 Breakeven $47.50 Implied vol 38.9% Delta -0.963 ≈96% ITM Gamma 0.02 Theta -0.008 Vega 0.009 Open interest 1 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.00	$0.75	$0.05		—	$10.10	$13.10	—	—	—	—
Call · $70 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:55:04.798 UTC Last $0.05 Breakeven $70.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.479 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
100	100	—	—	$0.00	$0.75	$2.98		—	$15.10	$19.20	-0.94	86.4%	—	—
Call · $75 Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:55:05.759 UTC Last $2.98 Breakeven $77.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.176 UTC Last — Breakeven — Implied vol 86.4% Delta -0.94 ≈94% ITM Gamma 0.013 Theta -0.038 Vega 0.013 Open interest — OI effective date — Model this put
11	11	—	—	$0.00	$0.75	$1.30		—	$20.10	$24.20	—	—	—	—
Call · $80 Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:55:06.831 UTC Last $1.30 Breakeven $81.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.449 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$24.80	$29.10	—	—	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.424 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.535 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$29.90	$33.70	—	—	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.610 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 17, 2026–Sep 3, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 31" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.