MAGY · Roundhill Magnificent Seven Covered Call ETF ETF

Alerts for MAGY

$42.14 -0.47 (-1.10%) At close · Sep 4

Options Chain

Underlying $42.14 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 30 contracts · mixed daily-bar sessions · Jan 22, 2026–Sep 3, 2026; 14 unknown

Put / call OI

0.74

Balanced positioning

Open interest

108

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$48.00

$5.86 above spot

ATM implied vol

21.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$16.30	$18.20	—		—	$0.00	$1.05	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.792 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.30	$13.20	—		—	$0.00	$1.05	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.126 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	59.2%	0.964	$6.30	$8.20	$10.30		—	$0.00	$0.30	—	—	—	—
Call · $35 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:55:03.573 UTC Last $10.30 Breakeven $45.30 Implied vol 59.2% Delta 0.964 ≈96% ITM Gamma 0.018 Theta -0.018 Vega 0.006 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 13:30:33.326 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	21.4%	0.918	$1.30	$3.20	$7.40		$0.25	$0.00	$1.10	—	—	1	2
Call · $40 In the money Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:55:02.699 UTC Last $7.40 Breakeven $47.40 Implied vol 21.4% Delta 0.918 ≈92% ITM Gamma 0.093 Theta -0.014 Vega 0.012 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:01.928 UTC Last $0.25 Breakeven $39.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $42.14
36	1	—	—	$0.00	$0.05	$0.05		$5.30	$2.10	$4.30	-0.783	43.2%	1	3
Call · $45 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 14:20:43.818 UTC Last $0.05 Breakeven $45.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 14:56:52.752 UTC Last $5.30 Breakeven $39.70 Implied vol 43.2% Delta -0.783 ≈78% ITM Gamma 0.089 Theta -0.037 Vega 0.022 Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.05	—		$7.33	$3.10	$5.20	-0.823	49.1%	5	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 14:57:05.150 UTC Last $7.33 Breakeven $38.67 Implied vol 49.1% Delta -0.823 ≈82% ITM Gamma 0.069 Theta -0.037 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		$5.40	$4.70	$5.80	-0.818	61.9%	5	3
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:51.066 UTC Last $5.40 Breakeven $41.60 Implied vol 61.9% Delta -0.818 ≈82% ITM Gamma 0.056 Theta -0.048 Vega 0.02 Open interest 3 OI effective date Sep 3, 2026 Model this put
—	5	—	—	$0.00	$1.05	$3.29		$7.64	$5.10	$7.20	-0.854	63.9%	2	2
Call · $48 Daily-bar session Jan 22, 2026 Quote as of 2026-09-04 19:55:04.527 UTC Last $3.29 Breakeven $51.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 14:57:29.160 UTC Last $7.64 Breakeven $40.36 Implied vol 63.9% Delta -0.854 ≈85% ITM Gamma 0.047 Theta -0.042 Vega 0.018 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	5	—	—	$0.00	$1.05	$2.74		—	$6.10	$8.20	-0.865	70.7%	—	—
Call · $49 Daily-bar session Jan 22, 2026 Quote as of 2026-09-04 19:55:04.657 UTC Last $2.74 Breakeven $51.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 14:57:46.972 UTC Last — Breakeven — Implied vol 70.7% Delta -0.865 ≈86% ITM Gamma 0.04 Theta -0.045 Vega 0.017 Open interest — OI effective date — Model this put
25	1	—	—	$0.00	$1.05	$0.05		$10.54	$7.10	$9.20	-0.874	77.2%	5	5
Call · $50 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:55:04.789 UTC Last $0.05 Breakeven $50.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Mar 20, 2026 Quote as of 2026-09-04 14:57:59.950 UTC Last $10.54 Breakeven $39.46 Implied vol 77.2% Delta -0.874 ≈87% ITM Gamma 0.035 Theta -0.047 Vega 0.016 Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.05	—		—	$8.10	$10.20	-0.881	83.4%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.871 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 14:58:00.977 UTC Last — Breakeven — Implied vol 83.4% Delta -0.881 ≈88% ITM Gamma 0.031 Theta -0.048 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		$11.25	$9.70	$10.80	-0.868	95.9%	1	26
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:49.898 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Jul 10, 2026 Quote as of 2026-09-04 19:59:58.115 UTC Last $11.25 Breakeven $40.75 Implied vol 95.9% Delta -0.868 ≈87% ITM Gamma 0.029 Theta -0.061 Vega 0.016 Open interest 26 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.05	$1.16		—	$10.10	$12.20	-0.892	95.2%	—	—
Call · $53 Daily-bar session Feb 18, 2026 Quote as of 2026-09-04 19:59:30.104 UTC Last $1.16 Breakeven $54.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 14:58:00.977 UTC Last — Breakeven — Implied vol 95.2% Delta -0.892 ≈89% ITM Gamma 0.026 Theta -0.052 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		$13.88	$11.10	$13.20	-0.896	100.8%	1	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 14:57:58.150 UTC Last $13.88 Breakeven $40.12 Implied vol 100.8% Delta -0.896 ≈90% ITM Gamma 0.023 Theta -0.053 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		$14.89	$12.10	$14.20	-0.9	106.2%	1	5
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.181 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 14:57:37.661 UTC Last $14.89 Breakeven $40.11 Implied vol 106.2% Delta -0.9 ≈90% ITM Gamma 0.022 Theta -0.054 Vega 0.013 Open interest 5 OI effective date Sep 3, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 22, 2026–Sep 3, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.