MARO · Yieldmax Mara Option Income Strategy ETF ETF

Alerts for MARO

$4.22 -0.08 (-1.86%) At close · Sep 4

Options Chain

Underlying $4.22 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 32 contracts · mixed daily-bar sessions · Mar 17, 2026–Sep 4, 2026; 6 unknown

Put / call OI

1.10

Balanced positioning

Open interest

367

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$7.00

$2.78 above spot

ATM implied vol

130.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
13	2	—	—	$2.30	$4.20	$3.30		—	$0.00	$0.55	—	—	—	—
Call · $1 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:34.027 UTC Last $3.30 Breakeven $4.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:30:39.745 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	7	—	—	$1.40	$3.20	$3.33		—	$0.00	$0.85	—	—	—	—
Call · $2 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:55:02.725 UTC Last $3.33 Breakeven $5.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.537 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.35	$2.05	$1.49		$0.05	$0.00	$0.85	—	—	1	2
Call · $3 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:33.693 UTC Last $1.49 Breakeven $4.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:50.537 UTC Last $0.05 Breakeven $2.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
15	4	—	—	$0.00	$1.10	$0.15		$0.22	$0.00	$0.95	—	—	2	8
Call · $4 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:50.537 UTC Last $0.15 Breakeven $4.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $4 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:50.537 UTC Last $0.22 Breakeven $3.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
Underlying $4.22
75	1	—	—	$0.00	$0.05	$0.05		$1.45	$0.05	$1.80	-0.724	130.3%	2	5
Call · $5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:30.137 UTC Last $0.05 Breakeven $5.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 OI effective date Sep 3, 2026 Model this call Put · $5 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:54:06.722 UTC Last $1.45 Breakeven $3.55 Implied vol 130.3% Delta -0.724 ≈72% ITM Gamma 0.335 Theta -0.014 Vega 0.003 Open interest 5 OI effective date Sep 3, 2026 Model this put
22	10	—	—	$0.00	$0.25	$0.04		$1.26	$1.30	$2.80	—	—	2	42
Call · $6 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 13:42:52.642 UTC Last $0.04 Breakeven $6.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $6 In the money Daily-bar session Jun 8, 2026 Quote as of 2026-09-04 19:59:50.537 UTC Last $1.26 Breakeven $4.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.00	$0.05	$0.35		$3.23	$2.80	$3.20	—	—	100	111
Call · $7 Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 19:58:30.507 UTC Last $0.35 Breakeven $7.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $7 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:55:49.920 UTC Last $3.23 Breakeven $3.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 3, 2026 Model this put
16	2	—	—	$0.00	$0.10	$0.12		$5.18	$3.00	$4.80	—	—	2	4
Call · $8 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 13:42:26.643 UTC Last $0.12 Breakeven $8.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $8 In the money Daily-bar session Apr 2, 2026 Quote as of 2026-09-04 19:54:06.715 UTC Last $5.18 Breakeven $2.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
2	4	—	—	$0.00	$0.85	$0.05		—	$4.00	$5.80	—	—	—	—
Call · $9 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:50.536 UTC Last $0.05 Breakeven $9.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:06.715 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	1	—	—	$0.00	$0.20	$0.10		$4.75	$5.00	$6.90	—	—	1	1
Call · $10 Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 13:42:09.642 UTC Last $0.10 Breakeven $10.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $10 In the money Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:54:06.755 UTC Last $4.75 Breakeven $5.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	6	—	—	$0.00	$0.10	$0.05		$6.25	$6.80	$7.20	—	—	8	15
Call · $11 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:56:56.650 UTC Last $0.05 Breakeven $11.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:55:50.235 UTC Last $6.25 Breakeven $4.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this put
—	12	—	—	$0.00	$0.85	$0.05		—	$7.00	$8.90	—	—	—	—
Call · $12 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:50.537 UTC Last $0.05 Breakeven $12.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:06.831 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$0.85	$0.05		—	$8.00	$9.90	—	—	—	—
Call · $13 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:50.537 UTC Last $0.05 Breakeven $13.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:06.722 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.85	$0.05		—	$9.00	$10.90	—	—	—	—
Call · $14 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:50.537 UTC Last $0.05 Breakeven $14.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:06.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.85	$0.23		$10.80	$10.00	$11.90	—	—	2	2
Call · $15 Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:59:50.537 UTC Last $0.23 Breakeven $15.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Mar 17, 2026 Quote as of 2026-09-04 19:54:06.755 UTC Last $10.80 Breakeven $4.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.85	$0.15		$11.27	$11.00	$12.90	—	—	4	2
Call · $16 Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:50.537 UTC Last $0.15 Breakeven $16.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:54:06.722 UTC Last $11.27 Breakeven $4.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 17, 2026–Sep 4, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.