MCH · Matthews China Active ETF ETF

Alerts for MCH

$28.55 +0.17 (+0.60%) At close · Sep 4

Options Chain

Underlying $28.55 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 22 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

25.3%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$2.10	$5.00	—		—	$0.00	$1.40	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.808 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.10	$4.00	—		—	$0.00	$1.40	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.616 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.05	$2.95	—		—	$0.00	$1.40	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$0.00	$1.55	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.435 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.359 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $28.55
—	—	—	—	$0.00	$1.55	—		—	$0.00	$2.10	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$0.10	$2.95	-0.838	25.3%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.587 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.513 UTC Last — Breakeven — Implied vol 25.3% Delta -0.838 ≈84% ITM Gamma 0.18 Theta -0.01 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$1.10	$4.10	-0.836	42.2%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.615 UTC Last — Breakeven — Implied vol 42.2% Delta -0.836 ≈84% ITM Gamma 0.109 Theta -0.019 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$2.10	$5.10	-0.861	52.7%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.718 UTC Last — Breakeven — Implied vol 52.7% Delta -0.861 ≈86% ITM Gamma 0.078 Theta -0.021 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$3.10	$6.10	-0.877	62.3%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.312 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.887 UTC Last — Breakeven — Implied vol 62.3% Delta -0.877 ≈88% ITM Gamma 0.061 Theta -0.023 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$4.10	$7.10	-0.889	71.3%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.532 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.919 UTC Last — Breakeven — Implied vol 71.3% Delta -0.889 ≈89% ITM Gamma 0.049 Theta -0.025 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$5.10	$8.10	-0.898	79.7%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.019 UTC Last — Breakeven — Implied vol 79.7% Delta -0.898 ≈90% ITM Gamma 0.042 Theta -0.026 Vega 0.01 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.