MCHI · iShares MSCI China ETF ETF

Alerts for MCHI

$54.91 +0.54 (+0.99%) At close · Sep 4

Options Chain

Underlying $54.91 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 50 contracts · mixed daily-bar sessions · Aug 4, 2026–Sep 4, 2026; 30 unknown

Put / call OI

0.27

Call-heavy positioning

Open interest

777

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$55.00

$0.09 above spot

ATM implied vol

24.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Jan 15 131d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$12.50	$14.90	—		—	$0.00	$0.75	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.50	$13.90	—		—	$0.00	$0.75	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.861 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.50	$12.90	—		—	$0.00	$0.75	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.281 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.00	$11.50	—		—	$0.00	$0.75	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.00	$10.50	—		—	$0.00	$0.75	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.00	$9.50	—		—	$0.00	$0.75	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$8.50	—		—	$0.00	$0.75	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.144 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.893 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$7.50	—		—	$0.00	$0.75	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.893 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$6.50	—		$0.08	$0.00	$0.05	—	—	3	10
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:01.070 UTC Last $0.08 Breakeven $48.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	25%	0.975	$4.20	$5.40	—		$0.10	$0.00	$0.75	—	—	2	26
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.852 UTC Last — Breakeven — Implied vol 25% Delta 0.975 ≈97% ITM Gamma 0.023 Theta -0.011 Vega 0.006 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.933 UTC Last $0.10 Breakeven $49.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this put
—	—	20.2%	0.971	$3.20	$4.40	—		$0.18	$0.00	$0.60	—	—	1	2
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.902 UTC Last — Breakeven — Implied vol 20.2% Delta 0.971 ≈97% ITM Gamma 0.032 Theta -0.01 Vega 0.007 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:59.934 UTC Last $0.18 Breakeven $50.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
11	11	15.4%	0.965	$2.20	$3.40	$5.60		$0.14	$0.00	$0.70	—	—	1	3
Call · $52 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:59.859 UTC Last $5.60 Breakeven $57.60 Implied vol 15.4% Delta 0.965 ≈96% ITM Gamma 0.049 Theta -0.01 Vega 0.008 Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $52 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.883 UTC Last $0.14 Breakeven $51.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	17.4%	0.847	$1.35	$2.50	—		$0.05	$0.15	$0.25	-0.18	19.5%	1	13
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.882 UTC Last — Breakeven — Implied vol 17.4% Delta 0.847 ≈85% ITM Gamma 0.132 Theta -0.021 Vega 0.024 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.141 UTC Last $0.05 Breakeven $52.95 Implied vol 19.5% Delta -0.18 ≈18% ITM Gamma 0.13 Theta -0.019 Vega 0.027 Open interest 13 OI effective date Sep 3, 2026 Model this put
3	3	22.2%	0.642	$0.80	$1.90	$1.99		$0.50	$0.00	$0.75	—	—	2	43
Call · $54 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:59.883 UTC Last $1.99 Breakeven $55.99 Implied vol 22.2% Delta 0.642 ≈64% ITM Gamma 0.163 Theta -0.036 Vega 0.039 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $54 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.869 UTC Last $0.50 Breakeven $53.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 3, 2026 Model this put
Underlying $54.91
229	1	28.6%	0.481	$0.25	$1.90	$0.60		$0.94	$0.50	$1.45	-0.533	20.9%	1	51
Call · $55 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:56.573 UTC Last $0.60 Breakeven $55.60 Implied vol 28.6% Delta 0.481 ≈48% ITM Gamma 0.135 Theta -0.048 Vega 0.041 Open interest 229 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.882 UTC Last $0.94 Breakeven $54.06 Implied vol 20.9% Delta -0.533 ≈53% ITM Gamma 0.185 Theta -0.03 Vega 0.041 Open interest 51 OI effective date Sep 3, 2026 Model this put
34	6	20.4%	0.29	$0.20	$0.55	$0.35		$1.81	$0.90	$1.85	-0.799	13.7%	5	5
Call · $56 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.859 UTC Last $0.35 Breakeven $56.35 Implied vol 20.4% Delta 0.29 ≈29% ITM Gamma 0.163 Theta -0.029 Vega 0.035 Open interest 34 OI effective date Sep 3, 2026 Model this call Put · $56 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.882 UTC Last $1.81 Breakeven $54.19 Implied vol 13.7% Delta -0.799 ≈80% ITM Gamma 0.198 Theta -0.011 Vega 0.029 Open interest 5 OI effective date Sep 3, 2026 Model this put
23	3	18.5%	0.132	$0.05	$0.20	$0.11		$2.17	$1.65	$3.20	-0.826	22%	10	11
Call · $57 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.569 UTC Last $0.11 Breakeven $57.11 Implied vol 18.5% Delta 0.132 ≈13% ITM Gamma 0.112 Theta -0.016 Vega 0.022 Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $57 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:59.882 UTC Last $2.17 Breakeven $54.83 Implied vol 22% Delta -0.826 ≈83% ITM Gamma 0.113 Theta -0.018 Vega 0.027 Open interest 11 OI effective date Sep 3, 2026 Model this put
128	1	—	—	$0.00	$0.55	$0.20		—	$2.65	$3.90	-0.932	20%	—	—
Call · $58 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.858 UTC Last $0.20 Breakeven $58.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 128 OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.859 UTC Last — Breakeven — Implied vol 20% Delta -0.932 ≈93% ITM Gamma 0.063 Theta -0.005 Vega 0.014 Open interest — OI effective date — Model this put
25	1	—	—	$0.00	$0.70	$0.18		—	$3.70	$4.90	-0.928	26.5%	—	—
Call · $59 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.933 UTC Last $0.18 Breakeven $59.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.362 UTC Last — Breakeven — Implied vol 26.5% Delta -0.928 ≈93% ITM Gamma 0.05 Theta -0.009 Vega 0.014 Open interest — OI effective date — Model this put
52	1	—	—	$0.00	$0.50	$0.05		—	$4.40	$6.00	—	—	—	—
Call · $60 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.878 UTC Last $0.05 Breakeven $60.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.853 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.60	$7.00	-0.942	35.5%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.898 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.193 UTC Last — Breakeven — Implied vol 35.5% Delta -0.942 ≈94% ITM Gamma 0.032 Theta -0.011 Vega 0.012 Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$0.10	$0.05		—	$6.60	$8.10	-0.928	43.7%	—	—
Call · $62 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:57:45.050 UTC Last $0.05 Breakeven $62.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.042 UTC Last — Breakeven — Implied vol 43.7% Delta -0.928 ≈93% ITM Gamma 0.031 Theta -0.018 Vega 0.014 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.10		—	$7.60	$9.00	-0.95	43.9%	—	—
Call · $63 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:59.935 UTC Last $0.10 Breakeven $63.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.067 UTC Last — Breakeven — Implied vol 43.9% Delta -0.95 ≈95% ITM Gamma 0.023 Theta -0.012 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.60	$10.10	-0.937	52.3%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.899 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.625 UTC Last — Breakeven — Implied vol 52.3% Delta -0.937 ≈94% ITM Gamma 0.023 Theta -0.02 Vega 0.013 Open interest — OI effective date — Model this put
101	100	—	—	$0.00	$0.35	$0.30		—	$9.60	$11.10	-0.94	56.4%	—	—
Call · $65 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:59.884 UTC Last $0.30 Breakeven $65.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:28.858 UTC Last — Breakeven — Implied vol 56.4% Delta -0.94 ≈94% ITM Gamma 0.021 Theta -0.021 Vega 0.012 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 4, 2026–Sep 4, 2026; 30 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.