MCHS · Matthews China Innovators Active ETF ETF

Alerts for MCHS

$40.77 +0.01 (+0.02%) At close · Sep 4

Options Chain

Underlying $40.77 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 11 days to expiry · 32 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

40.5%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 11d Oct 16 39d Jan 15 130d Apr 16 221d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$2.60	$6.90	—		—	$0.00	$2.15	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.127 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.6%	0.943	$1.65	$6.10	—		—	$0.00	$2.20	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.105 UTC Last — Breakeven — Implied vol 36.6% Delta 0.943 ≈94% ITM Gamma 0.045 Theta -0.017 Vega 0.008 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.9%	0.887	$0.80	$5.10	—		—	$0.00	$2.30	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.937 UTC Last — Breakeven — Implied vol 34.9% Delta 0.887 ≈89% ITM Gamma 0.078 Theta -0.025 Vega 0.014 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.893 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.20	—		—	$0.00	$2.45	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.812 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.50	—		—	$0.00	$2.75	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $40.77
—	—	—	—	$0.00	$2.85	—		—	$0.00	$3.20	—	—	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.715 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.55	—		—	$0.00	$3.90	—	—	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.807 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.813 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$0.45	$4.70	-0.76	40.5%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.827 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.909 UTC Last — Breakeven — Implied vol 40.5% Delta -0.76 ≈76% ITM Gamma 0.108 Theta -0.037 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$1.30	$5.60	-0.831	43.4%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.907 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.007 UTC Last — Breakeven — Implied vol 43.4% Delta -0.831 ≈83% ITM Gamma 0.082 Theta -0.032 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$2.25	$6.60	-0.86	50.1%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.111 UTC Last — Breakeven — Implied vol 50.1% Delta -0.86 ≈86% ITM Gamma 0.063 Theta -0.032 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$3.20	$7.50	-0.899	52.1%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.206 UTC Last — Breakeven — Implied vol 52.1% Delta -0.899 ≈90% ITM Gamma 0.048 Theta -0.025 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$4.20	$8.50	-0.908	58.9%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.110 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.293 UTC Last — Breakeven — Implied vol 58.9% Delta -0.908 ≈91% ITM Gamma 0.04 Theta -0.027 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$5.10	$9.50	-0.932	60.4%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.141 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.316 UTC Last — Breakeven — Implied vol 60.4% Delta -0.932 ≈93% ITM Gamma 0.031 Theta -0.021 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$6.10	$10.50	-0.937	66.3%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.412 UTC Last — Breakeven — Implied vol 66.3% Delta -0.937 ≈94% ITM Gamma 0.026 Theta -0.022 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$7.10	$11.50	-0.941	72.1%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.290 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.508 UTC Last — Breakeven — Implied vol 72.1% Delta -0.941 ≈94% ITM Gamma 0.023 Theta -0.023 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$8.10	$12.50	-0.944	77.6%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.311 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.600 UTC Last — Breakeven — Implied vol 77.6% Delta -0.944 ≈94% ITM Gamma 0.021 Theta -0.023 Vega 0.008 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.