METV · Roundhill Ball Metaverse ETF ETF

Alerts for METV

$20.40 -0.05 (-0.24%) At close · Sep 4

Options Chain

Underlying $20.40 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 3, 2026; 39 unknown

Put / call OI

0.20

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$21.00

$0.60 above spot

ATM implied vol

35%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.40	$12.30	—		—	$0.00	$0.85	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:16.397 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.40	$11.30	—		—	$0.00	$0.85	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:16.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.40	$10.30	—		—	$0.00	$0.75	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:16.397 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.40	$9.30	—		—	$0.00	$0.75	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.40	$8.30	—		—	$0.00	$0.75	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.40	$7.30	—		—	$0.00	$0.75	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.40	$6.30	—		—	$0.00	$0.75	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	99.3%	0.926	$3.80	$5.30	—		—	$0.00	$0.75	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:16.397 UTC Last — Breakeven — Implied vol 99.3% Delta 0.926 ≈93% ITM Gamma 0.038 Theta -0.023 Vega 0.005 Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$2.45	$4.30	$3.44		—	$0.00	$0.85	—	—	—	—
Call · $17 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:09.569 UTC Last $3.44 Breakeven $20.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.45	$3.30	—		—	$0.00	$0.85	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.3%	0.99	$1.05	$1.80	—		$0.90	$0.00	$0.85	—	—	1	1
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.424 UTC Last — Breakeven — Implied vol 17.3% Delta 0.99 ≈99% ITM Gamma 0.042 Theta -0.003 Vega 0.001 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:09.569 UTC Last $0.90 Breakeven $18.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	35%	0.642	$0.15	$1.35	—		—	$0.00	$0.75	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.403 UTC Last — Breakeven — Implied vol 35% Delta 0.642 ≈64% ITM Gamma 0.289 Theta -0.021 Vega 0.014 Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.639 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $20.40
5	2	—	—	$0.00	$0.75	$0.20		—	$0.30	$1.25	-0.695	28.6%	—	—
Call · $21 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:09.569 UTC Last $0.20 Breakeven $21.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.297 UTC Last — Breakeven — Implied vol 28.6% Delta -0.695 ≈70% ITM Gamma 0.331 Theta -0.014 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$0.80	$2.55	-0.854	37.7%	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.569 UTC Last — Breakeven — Implied vol 37.7% Delta -0.854 ≈85% ITM Gamma 0.164 Theta -0.011 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$1.80	$3.60	-0.871	55.6%	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.569 UTC Last — Breakeven — Implied vol 55.6% Delta -0.871 ≈87% ITM Gamma 0.103 Theta -0.016 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$2.80	$4.60	-0.89	69%	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.569 UTC Last — Breakeven — Implied vol 69% Delta -0.89 ≈89% ITM Gamma 0.074 Theta -0.018 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$3.80	$5.60	-0.903	81.4%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.569 UTC Last — Breakeven — Implied vol 81.4% Delta -0.903 ≈90% ITM Gamma 0.057 Theta -0.019 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$4.80	$6.60	-0.912	92.8%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.569 UTC Last — Breakeven — Implied vol 92.8% Delta -0.912 ≈91% ITM Gamma 0.047 Theta -0.021 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$5.70	$7.60	-0.941	93.5%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.569 UTC Last — Breakeven — Implied vol 93.5% Delta -0.941 ≈94% ITM Gamma 0.034 Theta -0.014 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$6.80	$8.60	—	—	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$7.80	$9.60	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 3, 2026; 39 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.