METW · Roundhill META WeeklyPay ETF ETF

Alerts for METW

$25.06 +0.30 (+1.21%) At close · Sep 4

Options Chain

Underlying $25.06 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 48 contracts · mixed daily-bar sessions · Mar 20, 2026–Sep 4, 2026; 36 unknown

Put / call OI

1.57

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$27.00

$1.94 above spot

ATM implied vol

58.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.00	$10.50	—		—	$0.00	$0.85	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.194 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.685 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$4.00	$5.50	$2.45		—	$0.00	$0.85	—	—	—	—
Call · $20 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.193 UTC Last $2.45 Breakeven $22.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.063 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$3.00	$4.50	$1.70		$0.70	$0.00	$0.85	—	—	2	3
Call · $21 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.192 UTC Last $1.70 Breakeven $22.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $21 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:04.812 UTC Last $0.70 Breakeven $20.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$2.10	$3.50	—		$0.20	$0.05	$0.35	-0.126	64.1%	4	5
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:36.520 UTC Last $0.20 Breakeven $21.80 Implied vol 64.1% Delta -0.126 ≈13% ITM Gamma 0.068 Theta -0.024 Vega 0.01 Open interest 5 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$1.10	$2.50	$2.90		—	$0.00	$1.05	—	—	—	—
Call · $23 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.188 UTC Last $2.90 Breakeven $25.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.261 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.25	$1.80	—		—	$0.00	$1.30	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.831 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	7	—	—	$0.00	$1.30	$0.40		—	$0.25	$1.85	-0.465	58.2%	—	—
Call · $25 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:03.858 UTC Last $0.40 Breakeven $25.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.076 UTC Last — Breakeven — Implied vol 58.2% Delta -0.465 ≈46% ITM Gamma 0.144 Theta -0.041 Vega 0.019 Open interest — OI effective date — Model this put
Underlying $25.06
2	2	34.2%	0.302	$0.10	$0.50	$0.29		—	$1.05	$2.60	-0.583	68.9%	—	—
Call · $26 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:56:19.620 UTC Last $0.29 Breakeven $26.29 Implied vol 34.2% Delta 0.302 ≈30% ITM Gamma 0.216 Theta -0.022 Vega 0.017 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:52:30.072 UTC Last — Breakeven — Implied vol 68.9% Delta -0.583 ≈58% ITM Gamma 0.12 Theta -0.047 Vega 0.019 Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$0.40	—		$6.80	$2.15	$3.10	-0.671	75.7%	2	1
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:58.303 UTC Last $6.80 Breakeven $20.20 Implied vol 75.7% Delta -0.671 ≈67% ITM Gamma 0.101 Theta -0.048 Vega 0.017 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.85	—		$4.50	$2.80	$4.40	-0.714	89.6%	2	2
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.477 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:52:30.072 UTC Last $4.50 Breakeven $23.50 Implied vol 89.6% Delta -0.714 ≈71% ITM Gamma 0.08 Theta -0.053 Vega 0.016 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.80	$5.50	-0.732	106.6%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.188 UTC Last — Breakeven — Implied vol 106.6% Delta -0.732 ≈73% ITM Gamma 0.065 Theta -0.062 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$4.00	$4.80	$6.50	-0.752	119.4%	1	1
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.981 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:55:05.959 UTC Last $4.00 Breakeven $26.00 Implied vol 119.4% Delta -0.752 ≈75% ITM Gamma 0.056 Theta -0.066 Vega 0.015 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.20	—		$8.30	$6.00	$6.90	-0.802	116.7%	2	8
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:48.822 UTC Last $8.30 Breakeven $22.70 Implied vol 116.7% Delta -0.802 ≈80% ITM Gamma 0.05 Theta -0.056 Vega 0.013 Open interest 8 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.80	$8.40	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:05.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.80	$9.40	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:52:30.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.80	$10.40	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.486 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:52:30.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.80	$11.40	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:52:30.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$10.80	$12.30	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.765 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:52:30.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$13.60	$11.80	$13.30	—	—	2	2
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Mar 20, 2026 Quote as of 2026-09-04 19:52:30.072 UTC Last $13.60 Breakeven $23.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$12.80	$14.30	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:52:30.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$13.80	$15.30	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:52:30.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$14.80	$16.30	—	—	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.116 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:52:30.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$15.80	$17.30	—	—	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.155 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:52:30.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$16.80	$18.30	—	—	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.193 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:52:30.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 20, 2026–Sep 4, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.