MEXX · Direxion Daily MSCI Mexico Bull 3X Shares ETF

Alerts for MEXX

$29.22 -0.33 (-1.12%) At close · Sep 4

Options Chain

Underlying $29.22 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 46 contracts · mixed daily-bar sessions · Jul 31, 2026–Aug 28, 2026; 37 unknown

Put / call OI

2.94

Put-heavy positioning

Open interest

130

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$29.00

$0.22 below spot

ATM implied vol

64.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$13.20	$15.00	—		—	$0.00	$0.35	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.60	$11.00	—		—	$0.00	$0.75	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.738 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.917 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.50	$10.10	—		—	$0.00	$0.75	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.114 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.40	$9.00	—		—	$0.00	$0.75	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.814 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	82.4%	0.972	$6.60	$8.00	—		—	$0.00	$0.75	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.941 UTC Last — Breakeven — Implied vol 82.4% Delta 0.972 ≈97% ITM Gamma 0.014 Theta -0.013 Vega 0.004 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.711 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	81.5%	0.95	$5.60	$7.10	—		$0.60	$0.00	$0.80	—	—	2	2
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.903 UTC Last — Breakeven — Implied vol 81.5% Delta 0.95 ≈95% ITM Gamma 0.023 Theta -0.02 Vega 0.006 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:52.498 UTC Last $0.60 Breakeven $22.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	69.4%	0.943	$4.70	$6.00	—		$0.78	$0.00	$0.85	—	—	2	53
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.712 UTC Last — Breakeven — Implied vol 69.4% Delta 0.943 ≈94% ITM Gamma 0.03 Theta -0.019 Vega 0.006 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:32.607 UTC Last $0.78 Breakeven $23.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 3, 2026 Model this put
—	—	69.4%	0.897	$3.70	$5.20	—		—	$0.00	$0.75	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.617 UTC Last — Breakeven — Implied vol 69.4% Delta 0.897 ≈90% ITM Gamma 0.047 Theta -0.029 Vega 0.01 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.661 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	71.9%	0.826	$2.90	$4.40	—		$1.20	$0.10	$1.00	-0.201	82.3%	2	3
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.521 UTC Last — Breakeven — Implied vol 71.9% Delta 0.826 ≈83% ITM Gamma 0.065 Theta -0.041 Vega 0.014 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:09.661 UTC Last $1.20 Breakeven $24.80 Implied vol 82.3% Delta -0.201 ≈20% ITM Gamma 0.062 Theta -0.048 Vega 0.016 Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	64.4%	0.765	$1.95	$3.60	—		—	$0.05	$1.20	-0.251	70.5%	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.417 UTC Last — Breakeven — Implied vol 64.4% Delta 0.765 ≈76% ITM Gamma 0.087 Theta -0.044 Vega 0.017 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.706 UTC Last — Breakeven — Implied vol 70.5% Delta -0.251 ≈25% ITM Gamma 0.082 Theta -0.047 Vega 0.018 Open interest — OI effective date — Model this put
—	—	68%	0.658	$1.55	$2.80	—		$1.00	$0.15	$1.45	-0.332	62.1%	10	24
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.314 UTC Last — Breakeven — Implied vol 68% Delta 0.658 ≈66% ITM Gamma 0.098 Theta -0.055 Vega 0.02 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:32.308 UTC Last $1.00 Breakeven $27.00 Implied vol 62.1% Delta -0.332 ≈33% ITM Gamma 0.106 Theta -0.047 Vega 0.02 Open interest 24 OI effective date Sep 3, 2026 Model this put
—	—	68.2%	0.553	$1.00	$2.25	—		$1.50	$0.65	$1.80	-0.447	61.7%	15	15
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.214 UTC Last — Breakeven — Implied vol 68.2% Delta 0.553 ≈55% ITM Gamma 0.105 Theta -0.059 Vega 0.022 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:32.212 UTC Last $1.50 Breakeven $27.50 Implied vol 61.7% Delta -0.447 ≈45% ITM Gamma 0.116 Theta -0.05 Vega 0.022 Open interest 15 OI effective date Sep 3, 2026 Model this put
Underlying $29.22
16	14	72.7%	0.455	$0.70	$1.85	$1.20		—	$1.15	$2.50	-0.559	64%	—	—
Call · $30 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:32.308 UTC Last $1.20 Breakeven $31.20 Implied vol 72.7% Delta 0.455 ≈45% ITM Gamma 0.099 Theta -0.062 Vega 0.022 Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.312 UTC Last — Breakeven — Implied vol 64% Delta -0.559 ≈56% ITM Gamma 0.112 Theta -0.052 Vega 0.022 Open interest — OI effective date — Model this put
6	10	73%	0.363	$0.30	$1.55	$1.00		—	$1.85	$3.30	-0.649	68.6%	—	—
Call · $31 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:32.397 UTC Last $1.00 Breakeven $32.00 Implied vol 73% Delta 0.363 ≈36% ITM Gamma 0.093 Theta -0.059 Vega 0.021 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.639 UTC Last — Breakeven — Implied vol 68.6% Delta -0.649 ≈65% ITM Gamma 0.098 Theta -0.052 Vega 0.021 Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$1.30	$2.10		—	$2.65	$4.10	-0.723	72.1%	—	—
Call · $32 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:09.661 UTC Last $2.10 Breakeven $34.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.516 UTC Last — Breakeven — Implied vol 72.1% Delta -0.723 ≈72% ITM Gamma 0.084 Theta -0.049 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$3.50	$4.90	-0.787	73.8%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.661 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.615 UTC Last — Breakeven — Implied vol 73.8% Delta -0.787 ≈79% ITM Gamma 0.072 Theta -0.043 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$4.30	$5.90	-0.83	77.5%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.661 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.810 UTC Last — Breakeven — Implied vol 77.5% Delta -0.83 ≈83% ITM Gamma 0.059 Theta -0.039 Vega 0.014 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.00	$1.35		—	$5.20	$6.60	-0.903	69.5%	—	—
Call · $35 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:32.617 UTC Last $1.35 Breakeven $36.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.449 UTC Last — Breakeven — Implied vol 69.5% Delta -0.903 ≈90% ITM Gamma 0.045 Theta -0.022 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$6.10	$7.60	-0.929	71.4%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.709 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.918 UTC Last — Breakeven — Implied vol 71.4% Delta -0.929 ≈93% ITM Gamma 0.034 Theta -0.017 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$7.10	$8.60	-0.934	78.7%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.814 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.020 UTC Last — Breakeven — Implied vol 78.7% Delta -0.934 ≈93% ITM Gamma 0.03 Theta -0.018 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.10	$9.50	-0.958	77.1%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.738 UTC Last — Breakeven — Implied vol 77.1% Delta -0.958 ≈96% ITM Gamma 0.021 Theta -0.011 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.00	$10.50	-0.984	68.9%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.207 UTC Last — Breakeven — Implied vol 68.9% Delta -0.984 ≈98% ITM Gamma 0.011 Theta -0.002 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$10.00	$11.50	-0.984	74.6%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.010 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.220 UTC Last — Breakeven — Implied vol 74.6% Delta -0.984 ≈98% ITM Gamma 0.01 Theta -0.002 Vega 0.002 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Aug 28, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.