MIDU · Direxion Daily Mid Cap Bull 3X Shares ETF

Alerts for MIDU

$69.35 +0.23 (+0.33%) At close · Sep 4

Options Chain

Underlying $69.35 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 52 contracts · mixed daily-bar sessions · Jul 21, 2026–Sep 4, 2026; 38 unknown

Put / call OI

0.57

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$73.00

$3.65 above spot

ATM implied vol

40.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$23.20	$25.30	—		—	$0.00	$0.95	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.30	$20.30	—		—	$0.00	$0.75	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.30	$15.20	—		—	$0.00	$0.75	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:54.300 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	42.7%	0.968	$8.60	$10.40	$10.72		$2.12	$0.05	$0.75	-0.098	62.8%	1	1
Call · $60 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:09.272 UTC Last $10.72 Breakeven $70.72 Implied vol 42.7% Delta 0.968 ≈97% ITM Gamma 0.013 Theta -0.021 Vega 0.009 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:59.952 UTC Last $2.12 Breakeven $57.88 Implied vol 62.8% Delta -0.098 ≈10% ITM Gamma 0.021 Theta -0.054 Vega 0.023 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	49.1%	0.926	$7.70	$9.60	—		—	$0.00	$1.65	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.408 UTC Last — Breakeven — Implied vol 49.1% Delta 0.926 ≈93% ITM Gamma 0.022 Theta -0.04 Vega 0.018 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.416 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.5%	0.931	$6.60	$8.60	—		—	$0.10	$1.05	-0.14	58.6%	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.973 UTC Last — Breakeven — Implied vol 41.5% Delta 0.931 ≈93% ITM Gamma 0.024 Theta -0.033 Vega 0.017 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.952 UTC Last — Breakeven — Implied vol 58.6% Delta -0.14 ≈14% ITM Gamma 0.029 Theta -0.065 Vega 0.029 Open interest — OI effective date — Model this put
—	—	43.7%	0.889	$5.80	$7.70	—		—	$0.15	$1.80	-0.196	64.7%	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.973 UTC Last — Breakeven — Implied vol 43.7% Delta 0.889 ≈89% ITM Gamma 0.033 Theta -0.047 Vega 0.025 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.952 UTC Last — Breakeven — Implied vol 64.7% Delta -0.196 ≈20% ITM Gamma 0.033 Theta -0.089 Vega 0.036 Open interest — OI effective date — Model this put
—	—	48.4%	0.826	$5.50	$6.60	—		—	$0.45	$1.90	-0.229	63.5%	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.973 UTC Last — Breakeven — Implied vol 48.4% Delta 0.826 ≈83% ITM Gamma 0.041 Theta -0.068 Vega 0.034 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.952 UTC Last — Breakeven — Implied vol 63.5% Delta -0.229 ≈23% ITM Gamma 0.037 Theta -0.095 Vega 0.04 Open interest — OI effective date — Model this put
—	—	38%	0.831	$4.00	$5.80	—		$0.80	$0.60	$1.35	-0.234	51.8%	2	4
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.973 UTC Last — Breakeven — Implied vol 38% Delta 0.831 ≈83% ITM Gamma 0.051 Theta -0.054 Vega 0.033 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.973 UTC Last $0.80 Breakeven $64.20 Implied vol 51.8% Delta -0.234 ≈23% ITM Gamma 0.045 Theta -0.078 Vega 0.04 Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	38.8%	0.768	$3.30	$5.00	—		$1.65	$0.15	$2.30	-0.282	50.9%	4	4
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.973 UTC Last — Breakeven — Implied vol 38.8% Delta 0.768 ≈77% ITM Gamma 0.06 Theta -0.065 Vega 0.04 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:59.952 UTC Last $1.65 Breakeven $64.35 Implied vol 50.9% Delta -0.282 ≈28% ITM Gamma 0.051 Theta -0.084 Vega 0.044 Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	38.4%	0.702	$2.45	$4.40	—		$2.25	$0.95	$1.70	-0.324	45.7%	4	4
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.952 UTC Last — Breakeven — Implied vol 38.4% Delta 0.702 ≈70% ITM Gamma 0.069 Theta -0.072 Vega 0.045 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.952 UTC Last $2.25 Breakeven $64.75 Implied vol 45.7% Delta -0.324 ≈32% ITM Gamma 0.06 Theta -0.08 Vega 0.047 Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	38.2%	0.628	$1.75	$3.80	—		—	$1.10	$2.70	-0.393	49.5%	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:42.764 UTC Last — Breakeven — Implied vol 38.2% Delta 0.628 ≈63% ITM Gamma 0.076 Theta -0.077 Vega 0.05 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.952 UTC Last — Breakeven — Implied vol 49.5% Delta -0.393 ≈39% ITM Gamma 0.059 Theta -0.093 Vega 0.05 Open interest — OI effective date — Model this put
—	—	38.4%	0.549	$1.45	$3.00	—		—	$0.90	$3.20	-0.453	43.5%	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.952 UTC Last — Breakeven — Implied vol 38.4% Delta 0.549 ≈55% ITM Gamma 0.079 Theta -0.08 Vega 0.052 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.429 UTC Last — Breakeven — Implied vol 43.5% Delta -0.453 ≈45% ITM Gamma 0.07 Theta -0.083 Vega 0.052 Open interest — OI effective date — Model this put
Underlying $69.35
1	1	37.1%	0.468	$0.70	$2.65	$1.80		—	$1.00	$3.50	-0.531	37.4%	—	—
Call · $70 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:03.426 UTC Last $1.80 Breakeven $71.80 Implied vol 37.1% Delta 0.468 ≈47% ITM Gamma 0.082 Theta -0.077 Vega 0.052 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.952 UTC Last — Breakeven — Implied vol 37.4% Delta -0.531 ≈53% ITM Gamma 0.081 Theta -0.071 Vega 0.052 Open interest — OI effective date — Model this put
—	—	35.1%	0.381	$0.25	$2.10	—		$2.16	$1.45	$3.90	-0.624	33.9%	1	1
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.952 UTC Last — Breakeven — Implied vol 35.1% Delta 0.381 ≈38% ITM Gamma 0.083 Theta -0.07 Vega 0.05 Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:59.952 UTC Last $2.16 Breakeven $68.84 Implied vol 33.9% Delta -0.624 ≈62% ITM Gamma 0.086 Theta -0.06 Vega 0.05 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	35.4%	0.306	$0.15	$1.60	$1.02		—	$3.10	$4.70	-0.648	45.3%	—	—
Call · $72 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.952 UTC Last $1.02 Breakeven $73.02 Implied vol 35.4% Delta 0.306 ≈31% ITM Gamma 0.076 Theta -0.065 Vega 0.046 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.260 UTC Last — Breakeven — Implied vol 45.3% Delta -0.648 ≈65% ITM Gamma 0.063 Theta -0.08 Vega 0.049 Open interest — OI effective date — Model this put
30	30	37.8%	0.253	$0.05	$1.40	$3.50		$2.74	$2.80	$5.20	-0.797	30.8%	1	1
Call · $73 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:59.952 UTC Last $3.50 Breakeven $76.50 Implied vol 37.8% Delta 0.253 ≈25% ITM Gamma 0.065 Theta -0.063 Vega 0.042 Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $73 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:56.128 UTC Last $2.74 Breakeven $70.26 Implied vol 30.8% Delta -0.797 ≈80% ITM Gamma 0.07 Theta -0.038 Vega 0.037 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.05	—		—	$4.40	$6.20	-0.767	43.7%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.672 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.973 UTC Last — Breakeven — Implied vol 43.7% Delta -0.767 ≈77% ITM Gamma 0.053 Theta -0.061 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		$8.30	$5.40	$7.00	-0.8	46.1%	5	6
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.973 UTC Last $8.30 Breakeven $66.70 Implied vol 46.1% Delta -0.8 ≈80% ITM Gamma 0.046 Theta -0.059 Vega 0.037 Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.00	—		$9.10	$6.20	$7.90	-0.838	46.4%	4	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.593 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.113 UTC Last $9.10 Breakeven $66.90 Implied vol 46.4% Delta -0.838 ≈84% ITM Gamma 0.04 Theta -0.051 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.30	$8.90	-0.841	52.4%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:42.969 UTC Last — Breakeven — Implied vol 52.4% Delta -0.841 ≈84% ITM Gamma 0.035 Theta -0.057 Vega 0.032 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.35	$2.99		—	$7.90	$9.80	-0.895	47.5%	—	—
Call · $78 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:59.952 UTC Last $2.99 Breakeven $80.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.952 UTC Last — Breakeven — Implied vol 47.5% Delta -0.895 ≈89% ITM Gamma 0.029 Theta -0.036 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.00	$10.80	-0.891	53.4%	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:55:54.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.973 UTC Last — Breakeven — Implied vol 53.4% Delta -0.891 ≈89% ITM Gamma 0.027 Theta -0.043 Vega 0.025 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.75	$1.30		—	$10.10	$11.80	-0.887	59.1%	—	—
Call · $80 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:59.952 UTC Last $1.30 Breakeven $81.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.423 UTC Last — Breakeven — Implied vol 59.1% Delta -0.887 ≈89% ITM Gamma 0.025 Theta -0.05 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$14.80	$16.80	-0.931	69.1%	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:55:54.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.054 UTC Last — Breakeven — Implied vol 69.1% Delta -0.931 ≈93% ITM Gamma 0.015 Theta -0.038 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$19.90	$21.80	-0.933	87.1%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:54.450 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.067 UTC Last — Breakeven — Implied vol 87.1% Delta -0.933 ≈93% ITM Gamma 0.011 Theta -0.049 Vega 0.017 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 21, 2026–Sep 4, 2026; 38 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.