MILN · Global X Millennial Consumer ETF ETF

Alerts for MILN

$45.42 -0.50 (-1.09%) At close · Sep 4

Options Chain

Underlying $45.42 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

23.1%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	77.4%	0.953	$8.30	$10.90	—		—	$0.00	$1.30	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.608 UTC Last — Breakeven — Implied vol 77.4% Delta 0.953 ≈95% ITM Gamma 0.015 Theta -0.029 Vega 0.008 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.247 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	69.8%	0.949	$7.30	$9.90	—		—	$0.00	$1.30	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.513 UTC Last — Breakeven — Implied vol 69.8% Delta 0.949 ≈95% ITM Gamma 0.018 Theta -0.028 Vega 0.009 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	62.3%	0.944	$6.30	$8.90	—		—	$0.00	$1.30	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.489 UTC Last — Breakeven — Implied vol 62.3% Delta 0.944 ≈94% ITM Gamma 0.021 Theta -0.027 Vega 0.01 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.945 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54.9%	0.938	$5.30	$7.90	—		—	$0.00	$1.30	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.408 UTC Last — Breakeven — Implied vol 54.9% Delta 0.938 ≈94% ITM Gamma 0.026 Theta -0.026 Vega 0.011 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.793 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.6%	0.93	$4.30	$6.90	—		—	$0.00	$1.30	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.313 UTC Last — Breakeven — Implied vol 47.6% Delta 0.93 ≈93% ITM Gamma 0.033 Theta -0.025 Vega 0.012 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.3%	0.919	$3.30	$5.90	—		—	$0.00	$1.30	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.217 UTC Last — Breakeven — Implied vol 40.3% Delta 0.919 ≈92% ITM Gamma 0.043 Theta -0.024 Vega 0.013 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.481 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.6%	0.895	$2.35	$4.90	—		—	$0.00	$1.30	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.205 UTC Last — Breakeven — Implied vol 34.6% Delta 0.895 ≈89% ITM Gamma 0.062 Theta -0.025 Vega 0.016 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.316 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.7%	0.84	$1.40	$4.00	—		—	$0.00	$1.35	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.111 UTC Last — Breakeven — Implied vol 30.7% Delta 0.84 ≈84% ITM Gamma 0.092 Theta -0.028 Vega 0.021 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.132 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.1%	0.782	$0.45	$3.00	—		—	$0.00	$1.40	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.009 UTC Last — Breakeven — Implied vol 23.1% Delta 0.782 ≈78% ITM Gamma 0.149 Theta -0.026 Vega 0.025 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.948 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$0.00	$1.60	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.779 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $45.42
—	—	—	—	$0.00	$1.65	—		—	$0.00	$2.05	—	—	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.814 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.852 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$0.25	$2.80	-0.988	7.7%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.987 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.013 UTC Last — Breakeven — Implied vol 7.7% Delta -0.988 ≈99% ITM Gamma 0.046 Theta 0.004 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$1.15	$3.80	—	—	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.112 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$2.15	$4.80	—	—	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.207 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$3.10	$5.80	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.499 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.293 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$4.10	$6.80	—	—	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$5.10	$7.80	—	—	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.410 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$6.10	$8.80	—	—	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$7.10	$9.80	—	—	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.130 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.