MINT · PIMCO Enhanced Short Maturity Active Exchange-Traded Fund ETF

Alerts for MINT

$100.52 +0.02 (+0.02%) At close · Sep 4

Options Chain

Underlying $100.52 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Sep 4, 2026; 35 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$103.00

$2.48 above spot

ATM implied vol

18.4%

market's expected move

Open interest by strike

Calls Puts

100

101

102

103

104

105

106

107

108

109

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	20%	0.992	$4.80	$12.50	—		—	$0.00	$3.50	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.621 UTC Last — Breakeven — Implied vol 20% Delta 0.992 ≈99% ITM Gamma 0.006 Theta -0.012 Vega 0.004 Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.453 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.6%	0.992	$3.80	$11.50	—		—	$0.00	$3.50	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.323 UTC Last — Breakeven — Implied vol 17.6% Delta 0.992 ≈99% ITM Gamma 0.007 Theta -0.012 Vega 0.004 Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.851 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.2%	0.992	$2.80	$10.50	—		—	$0.00	$3.50	—	—	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.007 UTC Last — Breakeven — Implied vol 15.2% Delta 0.992 ≈99% ITM Gamma 0.008 Theta -0.012 Vega 0.004 Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.8%	0.992	$1.80	$9.50	—		—	$0.00	$3.50	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.479 UTC Last — Breakeven — Implied vol 12.8% Delta 0.992 ≈99% ITM Gamma 0.009 Theta -0.012 Vega 0.004 Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15%	0.954	$0.80	$8.60	—		—	$0.00	$3.50	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.887 UTC Last — Breakeven — Implied vol 15% Delta 0.954 ≈95% ITM Gamma 0.034 Theta -0.02 Vega 0.018 Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.6%	0.846	$0.40	$7.50	—		—	$0.00	$3.50	—	—	—	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.405 UTC Last — Breakeven — Implied vol 19.6% Delta 0.846 ≈85% ITM Gamma 0.064 Theta -0.042 Vega 0.045 Open interest — OI effective date — Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.1%	0.746	$0.10	$6.50	—		—	$0.00	$3.50	—	—	—	—
Call · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.722 UTC Last — Breakeven — Implied vol 22.1% Delta 0.746 ≈75% ITM Gamma 0.077 Theta -0.059 Vega 0.061 Open interest — OI effective date — Model this call Put · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$0.00	$3.50	—	—	—	—
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.059 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.894 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.50	—		—	$0.00	$3.50	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $100.52
—	—	—	—	$0.00	$3.60	—		$0.45	$0.45	$2.70	-0.533	18.4%	8	4
Call · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:58:07.988 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:51.989 UTC Last $0.45 Breakeven $100.55 Implied vol 18.4% Delta -0.533 ≈53% ITM Gamma 0.114 Theta -0.048 Vega 0.075 Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$3.50	—		$3.32	$1.45	$3.40	-0.619	21.9%	2	1
Call · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:58:16.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.003 UTC Last $3.32 Breakeven $98.68 Implied vol 21.9% Delta -0.619 ≈62% ITM Gamma 0.092 Theta -0.054 Vega 0.072 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.10	—		$3.25	$2.45	$4.40	-0.668	26.7%	4	1
Call · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.943 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:51.989 UTC Last $3.25 Breakeven $99.75 Implied vol 26.7% Delta -0.668 ≈67% ITM Gamma 0.072 Theta -0.064 Vega 0.069 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$3.50	—		—	$0.30	$7.30	-0.792	20.8%	—	—
Call · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.968 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.317 UTC Last — Breakeven — Implied vol 20.8% Delta -0.792 ≈79% ITM Gamma 0.073 Theta -0.035 Vega 0.054 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.50	—		—	$0.70	$8.30	-0.899	17.4%	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.156 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.803 UTC Last — Breakeven — Implied vol 17.4% Delta -0.899 ≈90% ITM Gamma 0.054 Theta -0.013 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.50	—		—	$1.65	$9.30	-0.919	19.4%	—	—
Call · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:58:16.403 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.397 UTC Last — Breakeven — Implied vol 19.4% Delta -0.919 ≈92% ITM Gamma 0.041 Theta -0.011 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.50	—		—	$2.65	$10.30	-0.927	22%	—	—
Call · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.928 UTC Last — Breakeven — Implied vol 22% Delta -0.927 ≈93% ITM Gamma 0.033 Theta -0.012 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.50	—		—	$3.60	$11.30	-0.941	23.5%	—	—
Call · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.403 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.246 UTC Last — Breakeven — Implied vol 23.5% Delta -0.941 ≈94% ITM Gamma 0.026 Theta -0.01 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.50	—		—	$4.60	$12.30	-0.946	26%	—	—
Call · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:57:41.208 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.550 UTC Last — Breakeven — Implied vol 26% Delta -0.946 ≈95% ITM Gamma 0.022 Theta -0.011 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.50	—		—	$5.60	$13.30	-0.949	28.3%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:56:07.288 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.699 UTC Last — Breakeven — Implied vol 28.3% Delta -0.949 ≈95% ITM Gamma 0.02 Theta -0.011 Vega 0.02 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 4, 2026; 35 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.