MLPA · Global X MLP ETF ETF

Alerts for MLPA

$57.20 +0.14 (+0.25%) At close · Sep 4

Options Chain

Underlying $57.20 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 30 contracts · mixed daily-bar sessions · Feb 9, 2026–Sep 4, 2026; 15 unknown

Put / call OI

0.21

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$52.00

$5.20 below spot

ATM implied vol

26.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.20	$11.60	—		—	$0.00	$1.85	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.726 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.20	$10.60	—		$1.20	$0.00	$0.10	—	—	4	4
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.726 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Feb 9, 2026 Quote as of 2026-09-04 19:59:49.489 UTC Last $1.20 Breakeven $46.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$6.20	$9.60	—		—	$0.00	$1.85	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.726 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	250	—	—	$5.20	$8.60	$4.50		—	$0.00	$1.85	—	—	—	—
Call · $50 In the money Daily-bar session Mar 31, 2026 Quote as of 2026-09-04 19:59:42.726 UTC Last $4.50 Breakeven $54.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.750 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$7.60	—		$1.40	$0.00	$1.85	—	—	1	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.726 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:42.744 UTC Last $1.40 Breakeven $49.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$3.20	$6.60	$4.40		$2.60	$0.00	$1.40	—	—	1	1
Call · $52 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:42.726 UTC Last $4.40 Breakeven $56.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $52 Daily-bar session Mar 2, 2026 Quote as of 2026-09-04 19:59:42.740 UTC Last $2.60 Breakeven $49.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	5	—	—	$2.30	$5.60	$2.80		$2.33	$0.00	$1.85	—	—	1	1
Call · $53 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:42.726 UTC Last $2.80 Breakeven $55.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Apr 13, 2026 Quote as of 2026-09-04 19:59:53.974 UTC Last $2.33 Breakeven $50.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$1.35	$4.60	$2.22		$0.40	$0.00	$1.85	—	—	1	1
Call · $54 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:42.726 UTC Last $2.22 Breakeven $56.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:49.700 UTC Last $0.40 Breakeven $53.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
24	10	18.7%	0.886	$2.00	$2.75	$2.27		$1.25	$0.00	$0.20	—	—	3	3
Call · $55 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:49.532 UTC Last $2.27 Breakeven $57.27 Implied vol 18.7% Delta 0.886 ≈89% ITM Gamma 0.099 Theta -0.02 Vega 0.02 Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:55:48.942 UTC Last $1.25 Breakeven $53.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
12	3	—	—	$0.00	$2.85	$1.90		—	$0.00	$2.05	—	—	—	—
Call · $56 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:43.500 UTC Last $1.90 Breakeven $57.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.25	$0.80		—	$0.00	$2.25	—	—	—	—
Call · $57 In the money Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:43.500 UTC Last $0.80 Breakeven $57.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.728 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $57.20
1	1	—	—	$0.00	$1.95	$1.06		—	$0.00	$2.90	—	—	—	—
Call · $58 Daily-bar session Apr 21, 2026 Quote as of 2026-09-04 19:59:47.191 UTC Last $1.06 Breakeven $59.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		—	$0.45	$3.90	-0.727	26.2%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 13:33:41.239 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.726 UTC Last — Breakeven — Implied vol 26.2% Delta -0.727 ≈73% ITM Gamma 0.122 Theta -0.033 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		$4.00	$1.40	$4.80	-0.789	30.9%	1	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.700 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:43.183 UTC Last $4.00 Breakeven $56.00 Implied vol 30.9% Delta -0.789 ≈79% ITM Gamma 0.09 Theta -0.034 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$2.40	$5.80	-0.817	37.2%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.510 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.183 UTC Last — Breakeven — Implied vol 37.2% Delta -0.817 ≈82% ITM Gamma 0.069 Theta -0.038 Vega 0.028 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 9, 2026–Sep 4, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.