MLPI · NEOS MLP & Energy Infrastructure High Income ETF ETF

Alerts for MLPI

$54.63 +0.00 (+0.00%) At close · Sep 4

Options Chain

Underlying $54.63 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · mixed daily-bar sessions · Aug 25, 2026–Sep 4, 2026; 7 unknown

Put / call OI

2.42

Put-heavy positioning

Open interest

861

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$55.00

$0.37 above spot

ATM implied vol

18.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
3	3	—	—	$3.20	$5.60	$4.70		$0.10	$0.00	$0.20	—	—	3	15
Call · $50 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:49:58.097 UTC Last $4.70 Breakeven $54.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.107 UTC Last $0.10 Breakeven $49.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this put
1	5	—	—	$3.20	$4.10	$3.50		$0.25	$0.00	$0.75	—	—	1	14
Call · $51 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.919 UTC Last $3.50 Breakeven $54.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $51 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:49:58.097 UTC Last $0.25 Breakeven $50.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$1.35	$3.60	—		$0.10	$0.05	$0.20	-0.111	22.3%	2	45
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:49:50.178 UTC Last $0.10 Breakeven $51.90 Implied vol 22.3% Delta -0.111 ≈11% ITM Gamma 0.082 Theta -0.016 Vega 0.019 Open interest 45 OI effective date Sep 3, 2026 Model this put
6	5	10.6%	0.944	$1.25	$2.20	$1.74		$0.20	$0.10	$0.20	-0.16	17.1%	5	359
Call · $53 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:55.104 UTC Last $1.74 Breakeven $54.74 Implied vol 10.6% Delta 0.944 ≈94% ITM Gamma 0.103 Theta -0.01 Vega 0.012 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $53 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.920 UTC Last $0.20 Breakeven $52.80 Implied vol 17.1% Delta -0.16 ≈16% ITM Gamma 0.138 Theta -0.016 Vega 0.025 Open interest 359 OI effective date Sep 3, 2026 Model this put
19	4	12.2%	0.716	$0.45	$1.40	$1.15		$0.60	$0.35	$0.75	-0.365	20.9%	2	147
Call · $54 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.260 UTC Last $1.15 Breakeven $55.15 Implied vol 12.2% Delta 0.716 ≈72% ITM Gamma 0.269 Theta -0.02 Vega 0.035 Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $54 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:00.646 UTC Last $0.60 Breakeven $53.40 Implied vol 20.9% Delta -0.365 ≈36% ITM Gamma 0.174 Theta -0.029 Vega 0.039 Open interest 147 OI effective date Sep 3, 2026 Model this put
Underlying $54.63
81	21	9.9%	0.389	$0.15	$0.40	$0.35		$1.34	$0.85	$1.75	-0.531	27.8%	1	18
Call · $55 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.926 UTC Last $0.35 Breakeven $55.35 Implied vol 9.9% Delta 0.389 ≈39% ITM Gamma 0.377 Theta -0.017 Vega 0.04 Open interest 81 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.926 UTC Last $1.34 Breakeven $53.66 Implied vol 27.8% Delta -0.531 ≈53% ITM Gamma 0.139 Theta -0.041 Vega 0.041 Open interest 18 OI effective date Sep 3, 2026 Model this put
91	2	—	—	$0.00	$0.30	$0.23		—	$1.10	$3.50	-0.616	37.7%	—	—
Call · $56 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 13:30:01.510 UTC Last $0.23 Breakeven $56.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 3, 2026 Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.178 UTC Last — Breakeven — Implied vol 37.7% Delta -0.616 ≈62% ITM Gamma 0.098 Theta -0.053 Vega 0.039 Open interest — OI effective date — Model this put
48	34	—	—	$0.00	$0.30	$0.10		—	$2.10	$4.40	-0.671	44.9%	—	—
Call · $57 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:00.635 UTC Last $0.10 Breakeven $57.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 3, 2026 Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.177 UTC Last — Breakeven — Implied vol 44.9% Delta -0.671 ≈67% ITM Gamma 0.078 Theta -0.06 Vega 0.037 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.75	$0.05		—	$3.00	$5.40	-0.712	51.2%	—	—
Call · $58 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:49:58.262 UTC Last $0.05 Breakeven $58.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.178 UTC Last — Breakeven — Implied vol 51.2% Delta -0.712 ≈71% ITM Gamma 0.065 Theta -0.065 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.00	$6.40	-0.737	58.2%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.262 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.177 UTC Last — Breakeven — Implied vol 58.2% Delta -0.737 ≈74% ITM Gamma 0.054 Theta -0.071 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$5.60	$5.00	$7.40	-0.756	64.8%	10	11
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:49:50.177 UTC Last $5.60 Breakeven $54.40 Implied vol 64.8% Delta -0.756 ≈76% ITM Gamma 0.047 Theta -0.076 Vega 0.032 Open interest 11 OI effective date Sep 3, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 25, 2026–Sep 4, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.