MLPX · Global X MLP and Energy Infrastructure ETF ETF

Alerts for MLPX

$75.61 -0.19 (-0.25%) At close · Sep 4

Options Chain

Underlying $75.61 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 76 contracts · mixed daily-bar sessions · Feb 3, 2026–Sep 4, 2026; 39 unknown

Put / call OI

0.88

Balanced positioning

Open interest

377

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$71.00

$4.61 below spot

ATM implied vol

19.2%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	8	—	—	$29.30	$32.10	$25.90		—	$0.00	$0.25	—	—	—	—
Call · $45 In the money Daily-bar session Apr 16, 2026 Quote as of 2026-09-04 19:59:59.964 UTC Last $25.90 Breakeven $70.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:52:01.610 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.30	$28.10	—		$0.19	$0.00	$0.75	—	—	30	29
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.137 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session May 21, 2026 Quote as of 2026-09-04 19:59:09.611 UTC Last $0.19 Breakeven $48.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$24.30	$27.10	$20.50		$0.26	$0.00	$0.10	—	—	25	19
Call · $50 In the money Daily-bar session Apr 22, 2026 Quote as of 2026-09-04 19:59:55.137 UTC Last $20.50 Breakeven $70.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:59:57.826 UTC Last $0.26 Breakeven $49.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$23.30	$26.10	—		$0.22	$0.00	$0.75	—	—	34	30
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.137 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session May 21, 2026 Quote as of 2026-09-04 19:59:09.611 UTC Last $0.22 Breakeven $50.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this put
—	—	81.2%	0.994	$22.30	$25.10	—		$0.25	$0.00	$0.75	—	—	10	14
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.137 UTC Last — Breakeven — Implied vol 81.2% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.013 Vega 0.002 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:59:09.611 UTC Last $0.25 Breakeven $51.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
—	—	77%	0.994	$21.30	$24.10	—		—	$0.00	$0.75	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.137 UTC Last — Breakeven — Implied vol 77% Delta 0.994 ≈99% ITM Gamma 0.002 Theta -0.012 Vega 0.002 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	72.8%	0.994	$20.30	$23.10	—		—	$0.00	$0.75	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.137 UTC Last — Breakeven — Implied vol 72.8% Delta 0.994 ≈99% ITM Gamma 0.002 Theta -0.012 Vega 0.002 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$19.40	$21.80	$19.02		$0.54	$0.00	$0.75	—	—	35	14
Call · $55 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:55.137 UTC Last $19.02 Breakeven $74.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:59:09.611 UTC Last $0.54 Breakeven $54.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$18.40	$20.80	—		—	$0.00	$0.75	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.40	$19.80	—		—	$0.00	$0.75	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$16.40	$18.80	$17.57		—	$0.00	$0.75	—	—	—	—
Call · $58 In the money Daily-bar session May 5, 2026 Quote as of 2026-09-04 19:59:55.137 UTC Last $17.57 Breakeven $75.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.40	$17.80	—		—	$0.00	$0.75	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.137 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$14.40	$16.80	$13.65		$0.92	$0.00	$0.75	—	—	18	9
Call · $60 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:55.137 UTC Last $13.65 Breakeven $73.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:59:09.611 UTC Last $0.92 Breakeven $59.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$13.40	$15.80	—		$1.20	$0.00	$0.75	—	—	1	1
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.137 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Apr 13, 2026 Quote as of 2026-09-04 19:59:09.611 UTC Last $1.20 Breakeven $59.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$12.40	$14.80	$10.00		—	$0.00	$0.75	—	—	—	—
Call · $62 In the money Daily-bar session Feb 26, 2026 Quote as of 2026-09-04 19:59:55.137 UTC Last $10.00 Breakeven $72.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.40	$13.80	—		$1.10	$0.00	$0.75	—	—	1	1
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.137 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Apr 10, 2026 Quote as of 2026-09-04 19:59:09.611 UTC Last $1.10 Breakeven $61.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$10.40	$12.80	—		$1.27	$0.00	$0.75	—	—	14	14
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.137 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Apr 1, 2026 Quote as of 2026-09-04 19:59:09.611 UTC Last $1.27 Breakeven $62.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$9.90	$11.40	$8.01		—	$0.00	$0.75	—	—	—	—
Call · $65 In the money Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 19:59:55.137 UTC Last $8.01 Breakeven $73.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.90	$10.40	—		—	$0.00	$0.75	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.137 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.90	$9.40	—		$1.04	$0.00	$0.75	—	—	1	1
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.578 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 19:59:09.611 UTC Last $1.04 Breakeven $65.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$6.90	$8.40	$1.88		—	$0.00	$0.75	—	—	—	—
Call · $68 In the money Daily-bar session Feb 3, 2026 Quote as of 2026-09-04 19:59:55.137 UTC Last $1.88 Breakeven $69.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$7.40	—		—	$0.00	$0.75	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.722 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
27	1	27%	0.941	$5.00	$6.60	$5.50		—	$0.00	$0.75	—	—	—	—
Call · $70 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.964 UTC Last $5.50 Breakeven $75.50 Implied vol 27% Delta 0.941 ≈94% ITM Gamma 0.03 Theta -0.024 Vega 0.017 Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
18	43	23%	0.933	$3.60	$6.00	$2.00		$0.40	$0.00	$0.75	—	—	2	2
Call · $71 In the money Daily-bar session Feb 12, 2026 Quote as of 2026-09-04 19:59:59.964 UTC Last $2.00 Breakeven $73.00 Implied vol 23% Delta 0.933 ≈93% ITM Gamma 0.039 Theta -0.023 Vega 0.019 Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $71 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:09.611 UTC Last $0.40 Breakeven $70.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	27.7%	0.838	$3.10	$5.00	$4.16		$0.70	$0.00	$0.75	—	—	1	10
Call · $72 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:59.964 UTC Last $4.16 Breakeven $76.16 Implied vol 27.7% Delta 0.838 ≈84% ITM Gamma 0.062 Theta -0.043 Vega 0.035 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $72 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:09.611 UTC Last $0.70 Breakeven $71.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
30	8	22.6%	0.81	$2.20	$3.90	$5.50		$0.74	$0.00	$0.75	—	—	5	6
Call · $73 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:59.964 UTC Last $5.50 Breakeven $78.50 Implied vol 22.6% Delta 0.81 ≈81% ITM Gamma 0.084 Theta -0.04 Vega 0.039 Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $73 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:55.137 UTC Last $0.74 Breakeven $72.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
2	2	30.9%	0.663	$1.65	$3.80	$1.51		$0.90	$0.10	$1.85	-0.334	30.1%	1	14
Call · $74 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.964 UTC Last $1.51 Breakeven $75.51 Implied vol 30.9% Delta 0.663 ≈66% ITM Gamma 0.083 Theta -0.067 Vega 0.052 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $74 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:34.517 UTC Last $0.90 Breakeven $73.10 Implied vol 30.1% Delta -0.334 ≈33% ITM Gamma 0.085 Theta -0.057 Vega 0.052 Open interest 14 OI effective date Sep 3, 2026 Model this put
31	3	18.2%	0.614	$0.15	$2.70	$1.78		$3.30	$0.40	$1.45	-0.402	22%	1	11
Call · $75 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.964 UTC Last $1.78 Breakeven $76.78 Implied vol 18.2% Delta 0.614 ≈61% ITM Gamma 0.147 Theta -0.043 Vega 0.055 Open interest 31 OI effective date Sep 3, 2026 Model this call Put · $75 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:59.964 UTC Last $3.30 Breakeven $71.70 Implied vol 22% Delta -0.402 ≈40% ITM Gamma 0.123 Theta -0.044 Vega 0.055 Open interest 11 OI effective date Sep 3, 2026 Model this put
Underlying $75.61
35	2	18.7%	0.464	$0.45	$1.40	$0.80		$1.10	$0.85	$1.70	-0.534	19.7%	5	1
Call · $76 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.784 UTC Last $0.80 Breakeven $76.80 Implied vol 18.7% Delta 0.464 ≈46% ITM Gamma 0.149 Theta -0.044 Vega 0.057 Open interest 35 OI effective date Sep 3, 2026 Model this call Put · $76 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.964 UTC Last $1.10 Breakeven $74.90 Implied vol 19.7% Delta -0.534 ≈53% ITM Gamma 0.141 Theta -0.039 Vega 0.057 Open interest 1 OI effective date Sep 3, 2026 Model this put
28	30	18.2%	0.318	$0.15	$0.90	$1.28		—	$0.30	$3.70	-0.652	21.8%	—	—
Call · $77 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:55.137 UTC Last $1.28 Breakeven $78.28 Implied vol 18.2% Delta 0.318 ≈32% ITM Gamma 0.137 Theta -0.038 Vega 0.051 Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.964 UTC Last — Breakeven — Implied vol 21.8% Delta -0.652 ≈65% ITM Gamma 0.119 Theta -0.039 Vega 0.053 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.75	$0.74		—	$2.10	$3.50	-0.742	23.5%	—	—
Call · $78 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:55.137 UTC Last $0.74 Breakeven $78.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.964 UTC Last — Breakeven — Implied vol 23.5% Delta -0.742 ≈74% ITM Gamma 0.096 Theta -0.036 Vega 0.046 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.00	$4.50	-0.787	27.5%	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.775 UTC Last — Breakeven — Implied vol 27.5% Delta -0.787 ≈79% ITM Gamma 0.074 Theta -0.038 Vega 0.042 Open interest — OI effective date — Model this put
15	1	—	—	$0.00	$0.05	$0.55		—	$3.80	$5.40	-0.846	28%	—	—
Call · $80 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 18:08:50.275 UTC Last $0.55 Breakeven $80.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.964 UTC Last — Breakeven — Implied vol 28% Delta -0.846 ≈85% ITM Gamma 0.06 Theta -0.03 Vega 0.034 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$1.14		—	$4.90	$6.40	-0.849	33.6%	—	—
Call · $81 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:09.611 UTC Last $1.14 Breakeven $82.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:10.562 UTC Last — Breakeven — Implied vol 33.6% Delta -0.849 ≈85% ITM Gamma 0.049 Theta -0.036 Vega 0.033 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.50	$0.97		—	$5.80	$7.30	-0.885	34.3%	—	—
Call · $82 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:09.611 UTC Last $0.97 Breakeven $82.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.820 UTC Last — Breakeven — Implied vol 34.3% Delta -0.885 ≈89% ITM Gamma 0.04 Theta -0.029 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.70	$8.30	—	—	—	—
Call · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.137 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.80	$9.30	-0.901	41.6%	—	—
Call · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.137 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:29.278 UTC Last — Breakeven — Implied vol 41.6% Delta -0.901 ≈90% ITM Gamma 0.029 Theta -0.032 Vega 0.025 Open interest — OI effective date — Model this put
10	1	—	—	$0.00	$0.05	$0.20		—	$7.70	$10.30	—	—	—	—
Call · $85 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 13:30:18.022 UTC Last $0.20 Breakeven $85.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.586 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 3, 2026–Sep 4, 2026; 39 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 38" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.