MMTM · State Street(R) SPDR(R) S&P(R) 1500 Momentum Tilt ETF ETF

Alerts for MMTM

$305.62 +0.61 (+0.20%) At close · Sep 4

Options Chain

Underlying $305.62 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

12.1%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$39.40	$42.30	—		—	$0.00	$0.90	—	—	—	—
Call · $265 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $265 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.939 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$34.50	$37.30	—		—	$0.00	$0.90	—	—	—	—
Call · $270 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$29.50	$32.10	—		—	$0.00	$0.90	—	—	—	—
Call · $275 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:40.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $275 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.310 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.9%	0.985	$24.50	$27.60	—		—	$0.00	$0.95	—	—	—	—
Call · $280 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.108 UTC Last — Breakeven — Implied vol 21.9% Delta 0.985 ≈99% ITM Gamma 0.003 Theta -0.046 Vega 0.022 Open interest — OI effective date — Model this call Put · $280 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.4%	0.996	$19.60	$22.40	—		—	$0.00	$1.00	—	—	—	—
Call · $285 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.164 UTC Last — Breakeven — Implied vol 14.4% Delta 0.996 ≈100% ITM Gamma 0.002 Theta -0.032 Vega 0.007 Open interest — OI effective date — Model this call Put · $285 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.3%	0.97	$14.70	$17.50	—		—	$0.00	$1.10	—	—	—	—
Call · $290 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.164 UTC Last — Breakeven — Implied vol 15.3% Delta 0.97 ≈97% ITM Gamma 0.008 Theta -0.051 Vega 0.04 Open interest — OI effective date — Model this call Put · $290 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.6%	0.911	$10.00	$12.70	—		—	$0.00	$1.35	—	—	—	—
Call · $295 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.751 UTC Last — Breakeven — Implied vol 14.6% Delta 0.911 ≈91% ITM Gamma 0.019 Theta -0.079 Vega 0.093 Open interest — OI effective date — Model this call Put · $295 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.8%	0.798	$5.60	$8.10	—		—	$0.30	$1.80	-0.223	14%	—	—
Call · $300 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.223 UTC Last — Breakeven — Implied vol 12.8% Delta 0.798 ≈80% ITM Gamma 0.038 Theta -0.104 Vega 0.162 Open interest — OI effective date — Model this call Put · $300 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.026 UTC Last — Breakeven — Implied vol 14% Delta -0.223 ≈22% ITM Gamma 0.037 Theta -0.086 Vega 0.172 Open interest — OI effective date — Model this put
—	—	11.2%	0.567	$2.20	$4.00	—		—	$1.75	$3.30	-0.442	13.1%	—	—
Call · $305 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.387 UTC Last — Breakeven — Implied vol 11.2% Delta 0.567 ≈57% ITM Gamma 0.061 Theta -0.114 Vega 0.227 Open interest — OI effective date — Model this call Put · $305 Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.181 UTC Last — Breakeven — Implied vol 13.1% Delta -0.442 ≈44% ITM Gamma 0.052 Theta -0.101 Vega 0.228 Open interest — OI effective date — Model this put
Underlying $305.62
—	—	10.7%	0.264	$0.30	$1.65	—		—	$3.80	$6.30	-0.727	11.2%	—	—
Call · $310 Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.181 UTC Last — Breakeven — Implied vol 10.7% Delta 0.264 ≈26% ITM Gamma 0.053 Theta -0.085 Vega 0.188 Open interest — OI effective date — Model this call Put · $310 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:32.071 UTC Last — Breakeven — Implied vol 11.2% Delta -0.727 ≈73% ITM Gamma 0.052 Theta -0.06 Vega 0.192 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$8.10	$10.70	-0.881	12.9%	—	—
Call · $315 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $315 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:12.354 UTC Last — Breakeven — Implied vol 12.9% Delta -0.881 ≈88% ITM Gamma 0.027 Theta -0.029 Vega 0.115 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$13.20	$15.80	-0.895	18.7%	—	—
Call · $320 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.151 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $320 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.108 UTC Last — Breakeven — Implied vol 18.7% Delta -0.895 ≈89% ITM Gamma 0.017 Theta -0.047 Vega 0.105 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$18.20	$20.80	-0.911	23.3%	—	—
Call · $325 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $325 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.108 UTC Last — Breakeven — Implied vol 23.3% Delta -0.911 ≈91% ITM Gamma 0.012 Theta -0.053 Vega 0.093 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$23.20	$25.80	-0.922	27.6%	—	—
Call · $330 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.147 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $330 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.108 UTC Last — Breakeven — Implied vol 27.6% Delta -0.922 ≈92% ITM Gamma 0.009 Theta -0.059 Vega 0.084 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$28.20	$30.80	-0.93	31.8%	—	—
Call · $335 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $335 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.108 UTC Last — Breakeven — Implied vol 31.8% Delta -0.93 ≈93% ITM Gamma 0.007 Theta -0.063 Vega 0.077 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$33.20	$35.80	-0.936	35.9%	—	—
Call · $340 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $340 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.108 UTC Last — Breakeven — Implied vol 35.9% Delta -0.936 ≈94% ITM Gamma 0.006 Theta -0.067 Vega 0.072 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$38.20	$40.80	-0.941	39.7%	—	—
Call · $345 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $345 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.108 UTC Last — Breakeven — Implied vol 39.7% Delta -0.941 ≈94% ITM Gamma 0.005 Theta -0.071 Vega 0.068 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$43.20	$45.80	-0.945	43.5%	—	—
Call · $350 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.125 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $350 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.108 UTC Last — Breakeven — Implied vol 43.5% Delta -0.945 ≈94% ITM Gamma 0.005 Theta -0.075 Vega 0.065 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$48.20	$50.80	-0.948	47.2%	—	—
Call · $355 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.452 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $355 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.108 UTC Last — Breakeven — Implied vol 47.2% Delta -0.948 ≈95% ITM Gamma 0.004 Theta -0.078 Vega 0.062 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.