MOO · VanEck Agribusiness ETF ETF

Alerts for MOO

$87.83 -0.35 (-0.40%) At close · Sep 4

Options Chain

Underlying $87.83 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 46 contracts · mixed daily-bar sessions · Aug 13, 2026–Sep 4, 2026; 22 unknown

Put / call OI

1.17

Balanced positioning

Open interest

262

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$86.00

$1.83 below spot

ATM implied vol

17.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$16.50	$18.90	—		—	$0.00	$0.75	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.491 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.213 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.10	$17.30	—		—	$0.00	$0.75	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.213 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.50	$15.90	—		—	$0.00	$0.75	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:16.921 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.30	$15.10	—		—	$0.00	$0.75	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.50	$13.80	—		—	$0.00	$0.75	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:58.113 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.213 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	7	—	—	$10.30	$13.10	$7.89		—	$0.00	$0.95	—	—	—	—
Call · $76 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:05.316 UTC Last $7.89 Breakeven $83.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.249 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.80	$11.70	—		$0.50	$0.00	$0.75	—	—	15	15
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:53.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:55:30.044 UTC Last $0.50 Breakeven $76.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$9.00	$10.50	—		—	$0.00	$0.95	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.856 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.249 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$7.80	$9.70	$3.16		$0.50	$0.00	$0.75	—	—	3	3
Call · $79 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:55:05.301 UTC Last $3.16 Breakeven $82.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $79 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:55:30.044 UTC Last $0.50 Breakeven $78.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
5	1	—	—	$6.80	$8.70	$4.60		$0.18	$0.00	$0.75	—	—	1	27
Call · $80 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:56:39.015 UTC Last $4.60 Breakeven $84.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $80 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:30.044 UTC Last $0.18 Breakeven $79.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$6.00	$7.50	—		$0.37	$0.00	$0.75	—	—	1	26
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.302 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:30.018 UTC Last $0.37 Breakeven $80.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this put
5	2	—	—	$5.10	$6.60	$5.70		—	$0.00	$0.75	—	—	—	—
Call · $82 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:55.569 UTC Last $5.70 Breakeven $87.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$4.20	$5.40	$0.70		$0.60	$0.00	$0.75	—	—	2	2
Call · $83 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:55:25.059 UTC Last $0.70 Breakeven $83.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $83 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:56:10.074 UTC Last $0.60 Breakeven $82.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
2	2	11.4%	0.984	$3.30	$4.60	$2.37		$0.40	$0.10	$0.85	-0.184	27.8%	1	27
Call · $84 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:57:16.786 UTC Last $2.37 Breakeven $86.37 Implied vol 11.4% Delta 0.984 ≈98% ITM Gamma 0.021 Theta -0.011 Vega 0.007 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $84 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:14.962 UTC Last $0.40 Breakeven $83.60 Implied vol 27.8% Delta -0.184 ≈18% ITM Gamma 0.058 Theta -0.046 Vega 0.044 Open interest 27 OI effective date Sep 3, 2026 Model this put
2	3	14.1%	0.902	$2.40	$3.70	$0.88		$0.34	$0.00	$0.80	—	—	1	6
Call · $85 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:37.554 UTC Last $0.88 Breakeven $85.88 Implied vol 14.1% Delta 0.902 ≈90% ITM Gamma 0.074 Theta -0.023 Vega 0.029 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $85 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:12.807 UTC Last $0.34 Breakeven $84.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
32	31	14.6%	0.795	$1.50	$2.95	$3.26		$0.47	$0.05	$0.90	-0.255	18.4%	1	1
Call · $86 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:06.658 UTC Last $3.26 Breakeven $89.26 Implied vol 14.6% Delta 0.795 ≈80% ITM Gamma 0.117 Theta -0.033 Vega 0.047 Open interest 32 OI effective date Sep 3, 2026 Model this call Put · $86 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:31.274 UTC Last $0.47 Breakeven $85.53 Implied vol 18.4% Delta -0.255 ≈25% ITM Gamma 0.105 Theta -0.035 Vega 0.053 Open interest 1 OI effective date Sep 3, 2026 Model this put
22	3	21.3%	0.613	$1.20	$2.65	$1.41		—	$0.25	$2.15	-0.4	24.8%	—	—
Call · $87 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:38.433 UTC Last $1.41 Breakeven $88.41 Implied vol 21.3% Delta 0.613 ≈61% ITM Gamma 0.108 Theta -0.057 Vega 0.063 Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.432 UTC Last — Breakeven — Implied vol 24.8% Delta -0.4 ≈40% ITM Gamma 0.094 Theta -0.057 Vega 0.064 Open interest — OI effective date — Model this put
Underlying $87.83
2	29	18.6%	0.5	$0.65	$1.75	$0.86		$0.70	$0.50	$1.65	-0.503	15.8%	5	1
Call · $88 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.380 UTC Last $0.86 Breakeven $88.86 Implied vol 18.6% Delta 0.5 ≈50% ITM Gamma 0.13 Theta -0.052 Vega 0.066 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $88 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:06.654 UTC Last $0.70 Breakeven $87.30 Implied vol 15.8% Delta -0.503 ≈50% ITM Gamma 0.152 Theta -0.036 Vega 0.066 Open interest 1 OI effective date Sep 3, 2026 Model this put
39	6	14.5%	0.336	$0.15	$0.90	$0.65		—	$1.20	$2.35	-0.634	17.6%	—	—
Call · $89 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:24.414 UTC Last $0.65 Breakeven $89.65 Implied vol 14.5% Delta 0.336 ≈34% ITM Gamma 0.152 Theta -0.037 Vega 0.06 Open interest 39 OI effective date Sep 3, 2026 Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.806 UTC Last — Breakeven — Implied vol 17.6% Delta -0.634 ≈63% ITM Gamma 0.129 Theta -0.037 Vega 0.062 Open interest — OI effective date — Model this put
2	1	18.1%	0.255	$0.05	$0.85	$0.70		$2.55	$2.00	$2.55	-0.815	13.4%	6	28
Call · $90 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.115 UTC Last $0.70 Breakeven $90.70 Implied vol 18.1% Delta 0.255 ≈25% ITM Gamma 0.107 Theta -0.039 Vega 0.053 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $90 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:12.880 UTC Last $2.55 Breakeven $87.45 Implied vol 13.4% Delta -0.815 ≈82% ITM Gamma 0.12 Theta -0.016 Vega 0.044 Open interest 28 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.75	$0.28		$4.65	$2.75	$3.90	-0.831	18.6%	3	5
Call · $91 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:03.673 UTC Last $0.28 Breakeven $91.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $91 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:06.658 UTC Last $4.65 Breakeven $86.35 Implied vol 18.6% Delta -0.831 ≈83% ITM Gamma 0.082 Theta -0.022 Vega 0.042 Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.70	$5.30	-0.81	26.5%	—	—
Call · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.045 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.859 UTC Last — Breakeven — Implied vol 26.5% Delta -0.81 ≈81% ITM Gamma 0.062 Theta -0.038 Vega 0.045 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$6.60	$8.60	-0.837	40.1%	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.509 UTC Last — Breakeven — Implied vol 40.1% Delta -0.837 ≈84% ITM Gamma 0.037 Theta -0.055 Vega 0.041 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 13, 2026–Sep 4, 2026; 22 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.