MPG · Leverage Shares 2X Long MP Daily ETF ETF

Alerts for MPG

$5.00 +0.13 (+2.71%) At close · Sep 4

Options Chain

Underlying $5.00 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 18 contracts · mixed daily-bar sessions · Jul 22, 2026–Sep 4, 2026; 6 unknown

Put / call OI

0.06

Call-heavy positioning

Open interest

470

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$5.00

$0.00 above spot

ATM implied vol

128%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	1	—	—	$3.50	$4.50	$3.09		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:59.065 UTC Last $3.09 Breakeven $4.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:31:14.709 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.55	$3.50	—		—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 13:31:14.709 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$1.55	$2.50	$2.50		$0.02	$0.00	$0.05	—	—	3	4
Call · $3 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.065 UTC Last $2.50 Breakeven $5.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $3 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 13:31:14.709 UTC Last $0.02 Breakeven $2.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
7	1	133.6%	0.856	$0.65	$1.60	$0.92		$0.15	$0.00	$0.50	—	—	3	3
Call · $4 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:25.833 UTC Last $0.92 Breakeven $4.92 Implied vol 133.6% Delta 0.856 ≈86% ITM Gamma 0.186 Theta -0.012 Vega 0.002 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $4 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:02.140 UTC Last $0.15 Breakeven $3.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
Underlying $5.00
106	6	155.7%	0.563	$0.45	$0.70	$0.46		$0.52	$0.05	$0.65	-0.452	100.3%	1	8
Call · $5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:46.102 UTC Last $0.46 Breakeven $5.46 Implied vol 155.7% Delta 0.563 ≈56% ITM Gamma 0.278 Theta -0.024 Vega 0.004 Open interest 106 OI effective date Sep 3, 2026 Model this call Put · $5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.065 UTC Last $0.52 Breakeven $4.48 Implied vol 100.3% Delta -0.452 ≈45% ITM Gamma 0.434 Theta -0.015 Vega 0.004 Open interest 8 OI effective date Sep 3, 2026 Model this put
170	2	—	—	$0.00	$0.60	$0.60		$1.00	$0.70	$1.60	-0.731	132.9%	1	5
Call · $6 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.065 UTC Last $0.60 Breakeven $6.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 170 OI effective date Sep 3, 2026 Model this call Put · $6 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.066 UTC Last $1.00 Breakeven $5.00 Implied vol 132.9% Delta -0.731 ≈73% ITM Gamma 0.273 Theta -0.016 Vega 0.003 Open interest 5 OI effective date Sep 3, 2026 Model this put
151	22	—	—	$0.05	$0.55	$0.45		$1.50	$1.55	$2.50	—	—	1	6
Call · $7 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.065 UTC Last $0.45 Breakeven $7.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 151 OI effective date Sep 3, 2026 Model this call Put · $7 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.598 UTC Last $1.50 Breakeven $5.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
9	1	—	—	$0.00	$0.50	$0.39		—	$2.50	$3.50	—	—	—	—
Call · $8 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.065 UTC Last $0.39 Breakeven $8.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.604 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$3.50	$4.50	—	—	—	—
Call · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 4, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.