Skip to main content
Equibles
MRNX logo

MRNX · Defiance Daily Target 2x Long Mrna ETF ETF

Alerts for MRNX

Use MRNX with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$84.15 -4.14 (-4.69%) At close · Sep 4

Options Chain

Underlying $84.15 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 108 contracts · mixed daily-bar sessions · Aug 27, 2026–Sep 4, 2026; 82 unknown
Put / call OI
0.35
Call-heavy positioning
Open interest
100
as of Sep 3, 2026
Volume
—
dated and unknown daily-bar sessions
Max pain
$80.00
$4.15 below spot
ATM implied vol
153.1%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
— — — — $41.80 $46.30 — — $0.00 $2.75 — — — —
— — — — $36.80 $41.30 — — $0.00 $2.80 — — — —
— — — — $32.00 $36.30 — — $0.00 $3.10 — — — —
— — — — $27.10 $31.50 — — $0.00 $3.30 — — — —
— — — — $22.50 $27.00 — $3.10 $0.05 $3.80 — — 1 1
— — 132.8% 0.884 $18.40 $22.60 — $2.30 $0.30 $4.40 — — 1 1
— — 138.5% 0.806 $14.60 $19.00 — $3.00 $1.20 $5.10 -0.209 152.1% 2 11
1 1 135.6% 0.724 $11.10 $15.40 $9.60 $5.00 $3.00 $5.00 -0.275 135.4% 2 3
— — 144.9% 0.665 $9.80 $14.10 — $10.23 $4.50 $8.30 -0.34 157.3% 4 4
1 2 142.3% 0.647 $9.10 $13.40 $7.90 $12.70 $5.00 $8.50 -0.356 155.5% 8 —
1 1 144.7% 0.629 $8.80 $12.90 $17.25 $7.00 $5.50 $7.50 -0.371 142.9% 1 5
1 1 145% 0.611 $8.30 $12.40 $16.00 — $5.80 $9.90 -0.39 157.8% — —
— 2 150% 0.593 $8.50 $11.80 $10.80 $10.00 $6.50 $10.40 -0.406 159.3% 1 —
16 24 152.1% 0.576 $8.30 $11.30 $10.40 $9.00 $7.00 $10.90 -0.422 158.8% 1 —
22 10 148.1% 0.558 $8.20 $10.00 $9.60 — $7.50 $11.40 -0.439 158.1% — —
15 14 146.3% 0.54 $6.60 $10.50 $9.60 $9.70 $8.10 $11.70 -0.456 156.3% 10 —
2 9 153.3% 0.526 $6.80 $10.30 $11.90 — $8.80 $12.50 -0.471 159.1% — —
5 5 151% 0.508 $5.90 $10.10 $11.66 — $9.00 $13.50 -0.487 159.2% — —
— — 157.4% 0.496 $6.20 $9.80 — — $10.00 $13.50 -0.504 157.5% — —
— — 155.3% 0.479 $5.70 $9.30 — — $10.60 $14.50 -0.517 160.4% — —
— — 156.3% 0.464 $5.40 $9.00 — — $11.20 $15.00 -0.534 158.9% — —
— — 155.5% 0.447 $5.00 $8.60 — — $11.80 $15.50 -0.551 157.3% — —
2 1 155.1% 0.432 $4.70 $8.20 $5.50 — $12.60 $16.50 -0.562 161.2% — —
— — 155.4% 0.417 $4.40 $7.90 — $16.85 $13.20 $17.50 -0.574 163.2% 1 1
— — 158.9% 0.407 $4.10 $8.00 — — $13.90 $18.00 -0.59 161.7% — —
— — 155.4% 0.388 $3.60 $7.50 — — $14.60 $18.50 -0.606 159.9% — —
— — 155% 0.373 $3.40 $7.10 — — $15.50 $19.50 -0.614 163.9% — —
— — 150.9% 0.353 $2.60 $6.90 — — $16.10 $20.00 -0.632 160.8% — —
— — 155.8% 0.347 $2.85 $6.70 — — $17.00 $21.00 -0.64 164.5% — —
— — 152.5% 0.328 $2.30 $6.40 — — $17.60 $21.90 -0.652 164.5% — —
1 1 152.6% 0.315 $2.05 $6.20 $4.50 — $18.50 $22.50 -0.665 164.4% — —
— 1 158.1% 0.312 $2.20 $6.20 $10.56 — $19.30 $23.40 -0.675 165.8% — —
— — 152.2% 0.29 $1.65 $5.70 — — $19.80 $24.00 -0.694 161.6% — —
— — 155.1% 0.283 $1.75 $5.50 — — $20.70 $25.00 -0.7 164.6% — —
— — 150.9% 0.263 $1.15 $5.30 — — $21.50 $25.90 — — — —
— — — — $1.00 $5.50 — — $22.50 $26.50 -0.72 165.5% — —
— — 158.6% 0.256 $1.20 $5.30 — — $23.30 $27.50 -0.728 167.1% — —
— — 152.6% 0.234 $0.50 $5.10 — — $24.00 $28.30 — — — —
— — — — $0.50 $5.00 — — $25.00 $29.20 — — — —
— — — — $0.65 $4.90 — — $25.80 $30.00 — — — —
1 1 — — $0.10 $4.80 $6.80 — $26.70 $30.90 — — — —
— — — — $0.05 $4.80 — — $27.40 $31.70 — — — —
— — — — $0.20 $4.70 — — $28.40 $32.60 — — — —
— — — — $0.00 $4.70 — — $29.30 $33.50 — — — —
— — — — $0.00 $4.20 — — $30.20 $34.40 — — — —
— — — — $0.00 $4.10 — — $31.10 $35.30 — — — —
— — — — $0.00 $4.10 — — $31.80 $36.20 — — — —
— — — — $0.00 $4.10 — — $32.90 $37.10 — — — —
— — — — $0.05 $4.00 — — $33.80 $38.00 — — — —
— — — — $0.05 $4.00 — — $34.70 $38.90 — — — —
— — — — $0.00 $4.00 — — $35.60 $39.80 — — — —
— — — — $0.00 $3.80 — — $40.10 $44.50 — — — —
1 — — — $0.00 $3.70 — — $45.00 $49.30 — — — —
5 5 — — $0.00 $3.60 $3.70 — $49.70 $53.90 — — — —
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 27, 2026–Sep 4, 2026; 82 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 54" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.