MSFL · GraniteShares 2x Long MSFT Daily ETF ETF

Alerts for MSFL

$25.22 -1.07 (-4.08%) At close · Sep 4

Options Chain

Underlying $25.22 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 72 contracts · mixed daily-bar sessions · Mar 2, 2026–Sep 4, 2026; 20 unknown

Put / call OI

0.29

Call-heavy positioning

Open interest

2,505

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$19.00

$6.22 below spot

ATM implied vol

46.1%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$23.70	$24.80	$18.72		$0.30	$0.00	$0.05	—	—	1	2
Call · $1 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:56:35.836 UTC Last $18.72 Breakeven $19.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session May 26, 2026 Quote as of 2026-09-04 13:30:33.569 UTC Last $0.30 Breakeven $0.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$22.70	$23.80	$13.65		—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:56:59.668 UTC Last $13.65 Breakeven $15.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 13:30:38.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$21.70	$22.80	$14.53		—	$0.00	$0.40	—	—	—	—
Call · $3 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:59:06.081 UTC Last $14.53 Breakeven $17.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:54:50.451 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$20.70	$21.80	$11.66		—	$0.00	$0.40	—	—	—	—
Call · $4 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:57:41.412 UTC Last $11.66 Breakeven $15.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.70	$20.80	—		$0.05	$0.00	$0.40	—	—	2	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:44.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session May 20, 2026 Quote as of 2026-09-04 19:59:55.280 UTC Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$18.70	$19.80	$11.39		—	$0.00	$0.40	—	—	—	—
Call · $6 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:57:54.874 UTC Last $11.39 Breakeven $17.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$17.70	$18.80	$12.78		—	$0.00	$0.40	—	—	—	—
Call · $7 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:57:46.308 UTC Last $12.78 Breakeven $19.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$16.70	$17.80	$8.65		—	$0.00	$0.40	—	—	—	—
Call · $8 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:58:13.908 UTC Last $8.65 Breakeven $16.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.70	$16.80	—		—	$0.00	$0.40	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:38.038 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	—	—	$14.80	$15.80	$5.63		—	$0.00	$0.40	—	—	—	—
Call · $10 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:32.085 UTC Last $5.63 Breakeven $15.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:55:50.059 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$13.70	$14.80	$15.65		$0.63	$0.00	$0.40	—	—	1	1
Call · $11 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:57:38.072 UTC Last $15.65 Breakeven $26.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 19:58:40.181 UTC Last $0.63 Breakeven $10.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
45	2	—	—	$12.80	$13.80	$12.20		$0.32	$0.00	$0.40	—	—	2	15
Call · $12 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:57:21.153 UTC Last $12.20 Breakeven $24.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:57:01.652 UTC Last $0.32 Breakeven $11.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$11.80	$12.80	$11.70		$0.15	$0.00	$0.40	—	—	50	27
Call · $13 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:07.391 UTC Last $11.70 Breakeven $24.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:57:01.652 UTC Last $0.15 Breakeven $12.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this put
13	2	—	—	$10.80	$11.80	$11.00		$0.05	$0.00	$0.40	—	—	4	26
Call · $14 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:56:46.789 UTC Last $11.00 Breakeven $25.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:57:01.651 UTC Last $0.05 Breakeven $13.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this put
26	4	—	—	$9.80	$10.80	$11.00		$0.05	$0.00	$0.10	—	—	1	81
Call · $15 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:40.411 UTC Last $11.00 Breakeven $26.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:56:49.822 UTC Last $0.05 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 OI effective date Sep 3, 2026 Model this put
22	2	—	—	$8.80	$9.80	$9.32		$0.05	$0.00	$0.40	—	—	1	26
Call · $16 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:57:07.673 UTC Last $9.32 Breakeven $25.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:08.966 UTC Last $0.05 Breakeven $15.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this put
48	1	—	—	$7.80	$8.80	$8.06		$0.08	$0.00	$0.20	—	—	2	32
Call · $17 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:52.487 UTC Last $8.06 Breakeven $25.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 13:30:34.292 UTC Last $0.08 Breakeven $16.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 3, 2026 Model this put
121	1	—	—	$6.80	$7.80	$7.11		$0.20	$0.00	$0.40	—	—	1	33
Call · $18 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:01.400 UTC Last $7.11 Breakeven $25.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 121 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:57:01.651 UTC Last $0.20 Breakeven $17.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 3, 2026 Model this put
40	1	92.8%	0.956	$5.80	$6.80	$6.00		$0.25	$0.00	$0.40	—	—	1	24
Call · $19 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:02.015 UTC Last $6.00 Breakeven $25.00 Implied vol 92.8% Delta 0.956 ≈96% ITM Gamma 0.021 Theta -0.018 Vega 0.004 Open interest 40 OI effective date Sep 3, 2026 Model this call Put · $19 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:57:01.651 UTC Last $0.25 Breakeven $18.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this put
122	1	66%	0.973	$4.70	$5.80	$6.80		$0.15	$0.00	$0.30	—	—	1	80
Call · $20 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:12.646 UTC Last $6.80 Breakeven $26.80 Implied vol 66% Delta 0.973 ≈97% ITM Gamma 0.02 Theta -0.01 Vega 0.003 Open interest 122 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 13:59:54.915 UTC Last $0.15 Breakeven $19.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 OI effective date Sep 3, 2026 Model this put
46	1	72.7%	0.92	$3.80	$4.90	$5.60		$0.21	$0.00	$0.40	—	—	1	31
Call · $21 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:20.400 UTC Last $5.60 Breakeven $26.60 Implied vol 72.7% Delta 0.92 ≈92% ITM Gamma 0.043 Theta -0.022 Vega 0.007 Open interest 46 OI effective date Sep 3, 2026 Model this call Put · $21 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:04.871 UTC Last $0.21 Breakeven $20.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this put
139	1	69%	0.868	$3.00	$3.90	$3.46		$0.13	$0.00	$0.45	—	—	1	17
Call · $22 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.678 UTC Last $3.46 Breakeven $25.46 Implied vol 69% Delta 0.868 ≈87% ITM Gamma 0.065 Theta -0.029 Vega 0.01 Open interest 139 OI effective date Sep 3, 2026 Model this call Put · $22 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:57:48.562 UTC Last $0.13 Breakeven $21.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this put
231	1	55%	0.827	$2.00	$2.95	$3.70		$0.40	$0.00	$0.50	—	—	2	17
Call · $23 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:02.896 UTC Last $3.70 Breakeven $26.70 Implied vol 55% Delta 0.827 ≈83% ITM Gamma 0.098 Theta -0.028 Vega 0.012 Open interest 231 OI effective date Sep 3, 2026 Model this call Put · $23 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:20.289 UTC Last $0.40 Breakeven $22.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this put
133	1	55.5%	0.701	$1.35	$2.15	$1.90		$0.20	$0.00	$0.60	—	—	2	54
Call · $24 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.678 UTC Last $1.90 Breakeven $25.90 Implied vol 55.5% Delta 0.701 ≈70% ITM Gamma 0.132 Theta -0.037 Vega 0.017 Open interest 133 OI effective date Sep 3, 2026 Model this call Put · $24 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:03.396 UTC Last $0.20 Breakeven $23.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 3, 2026 Model this put
410	33	45.5%	0.558	$0.80	$1.15	$1.90		$0.48	$0.60	$0.95	-0.443	46.7%	3	35
Call · $25 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.678 UTC Last $1.90 Breakeven $26.90 Implied vol 45.5% Delta 0.558 ≈56% ITM Gamma 0.182 Theta -0.034 Vega 0.019 Open interest 410 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.146 UTC Last $0.48 Breakeven $24.52 Implied vol 46.7% Delta -0.443 ≈44% ITM Gamma 0.178 Theta -0.033 Vega 0.019 Open interest 35 OI effective date Sep 3, 2026 Model this put
Underlying $25.22
108	11	50.1%	0.392	$0.50	$0.75	$0.69		$1.32	$1.15	$1.75	-0.601	52.7%	1	55
Call · $26 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:41.146 UTC Last $0.69 Breakeven $26.69 Implied vol 50.1% Delta 0.392 ≈39% ITM Gamma 0.161 Theta -0.036 Vega 0.018 Open interest 108 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:37.396 UTC Last $1.32 Breakeven $24.68 Implied vol 52.7% Delta -0.601 ≈60% ITM Gamma 0.154 Theta -0.036 Vega 0.018 Open interest 55 OI effective date Sep 3, 2026 Model this put
57	7	57.1%	0.282	$0.20	$0.70	$0.85		$3.00	$1.55	$2.45	-0.793	42.1%	1	9
Call · $27 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:33.396 UTC Last $0.85 Breakeven $27.85 Implied vol 57.1% Delta 0.282 ≈28% ITM Gamma 0.124 Theta -0.036 Vega 0.016 Open interest 57 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:02.146 UTC Last $3.00 Breakeven $24.00 Implied vol 42.1% Delta -0.793 ≈79% ITM Gamma 0.143 Theta -0.02 Vega 0.014 Open interest 9 OI effective date Sep 3, 2026 Model this put
33	8	60.8%	0.197	$0.05	$0.55	$0.40		$10.30	$2.40	$3.40	-0.878	45.8%	2	—
Call · $28 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:13.396 UTC Last $0.40 Breakeven $28.40 Implied vol 60.8% Delta 0.197 ≈20% ITM Gamma 0.096 Theta -0.031 Vega 0.013 Open interest 33 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Mar 3, 2026 Quote as of 2026-09-04 19:59:20.175 UTC Last $10.30 Breakeven $17.70 Implied vol 45.8% Delta -0.878 ≈88% ITM Gamma 0.093 Theta -0.014 Vega 0.01 Open interest — OI effective date — Model this put
80	8	70.7%	0.164	$0.05	$0.50	$0.30		$11.35	$3.30	$4.30	-0.963	40.5%	6	1
Call · $29 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:20.540 UTC Last $0.30 Breakeven $29.30 Implied vol 70.7% Delta 0.164 ≈16% ITM Gamma 0.074 Theta -0.032 Vega 0.012 Open interest 80 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Mar 2, 2026 Quote as of 2026-09-04 19:59:12.063 UTC Last $11.35 Breakeven $17.65 Implied vol 40.5% Delta -0.963 ≈96% ITM Gamma 0.042 Theta -0.003 Vega 0.004 Open interest 1 OI effective date Sep 3, 2026 Model this put
214	5	—	—	$0.00	$0.40	$0.15		$12.30	$4.20	$5.30	—	—	6	—
Call · $30 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:20.702 UTC Last $0.15 Breakeven $30.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 214 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Mar 3, 2026 Quote as of 2026-09-04 19:59:20.175 UTC Last $12.30 Breakeven $17.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
37	32	—	—	$0.00	$0.45	$0.15		—	$5.20	$6.20	—	—	—	—
Call · $31 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:57:01.652 UTC Last $0.15 Breakeven $31.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.606 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$6.20	$7.30	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$7.20	$8.30	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:41.124 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	3	—	—	$0.00	$0.10	$0.05		—	$8.20	$9.20	—	—	—	—
Call · $34 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:21.112 UTC Last $0.05 Breakeven $34.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$9.20	$10.30	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 13:30:23.203 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.036 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$10.20	$11.30	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:32.304 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 2, 2026–Sep 4, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 36" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.