MSOX · AdvisorShares MSOS Daily Leveraged ETF ETF

Alerts for MSOX

$3.18 +0.19 (+6.35%) At close · Sep 4

Options Chain

Underlying $3.18 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 16 contracts · mixed daily-bar sessions · Aug 6, 2026–Sep 4, 2026; 6 unknown

Put / call OI

0.37

Call-heavy positioning

Open interest

12,781

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$3.00

$0.18 below spot

ATM implied vol

125.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Dec 18 103d Jan 15 131d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
26	28	—	—	$1.60	$2.20	$1.35		—	$0.00	$0.75	—	—	—	—
Call · $1 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:54.888 UTC Last $1.35 Breakeven $2.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.023 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
230	5	—	—	$1.00	$1.25	$1.15		$0.13	$0.00	$0.10	—	—	7	2.6k
Call · $2 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:43.204 UTC Last $1.15 Breakeven $3.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 230 OI effective date Sep 3, 2026 Model this call Put · $2 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:19.970 UTC Last $0.13 Breakeven $1.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.6k OI effective date Sep 3, 2026 Model this put
6.2k	104	106.6%	0.654	$0.30	$0.40	$0.36		$0.30	$0.20	$0.30	-0.361	144.1%	11	842
Call · $3 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.148 UTC Last $0.36 Breakeven $3.36 Implied vol 106.6% Delta 0.654 ≈65% ITM Gamma 0.577 Theta -0.009 Vega 0.002 Open interest 6.2k OI effective date Sep 3, 2026 Model this call Put · $3 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.849 UTC Last $0.30 Breakeven $2.70 Implied vol 144.1% Delta -0.361 ≈36% ITM Gamma 0.433 Theta -0.012 Vega 0.002 Open interest 842 OI effective date Sep 3, 2026 Model this put
Underlying $3.18
2.5k	13	125.5%	0.199	$0.05	$0.10	$0.06		$1.21	$0.70	$1.45	—	—	2	3
Call · $4 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.748 UTC Last $0.06 Breakeven $4.06 Implied vol 125.5% Delta 0.199 ≈20% ITM Gamma 0.371 Theta -0.008 Vega 0.002 Open interest 2.5k OI effective date Sep 3, 2026 Model this call Put · $4 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:26.154 UTC Last $1.21 Breakeven $2.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
183	25	—	—	$0.00	$0.05	$0.05		—	$1.70	$2.40	—	—	—	—
Call · $5 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 18:21:27.819 UTC Last $0.05 Breakeven $5.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 183 OI effective date Sep 3, 2026 Model this call Put · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.985 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
156	1	—	—	$0.00	$0.75	$0.02		$3.15	$2.50	$3.60	—	—	3	—
Call · $6 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:11.690 UTC Last $0.02 Breakeven $6.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 156 OI effective date Sep 3, 2026 Model this call Put · $6 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:04.898 UTC Last $3.15 Breakeven $2.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.50	$4.60	—	—	—	—
Call · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:11.690 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.041 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$4.50	$5.60	—	—	—	—
Call · $8 Daily-bar session Unknown Quote as of 2026-09-04 13:59:55.015 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.041 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 6, 2026–Sep 4, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.